May 04 2024 |
2924 |
395.66 |
May 03 2024 |
2924 |
395.66 |
Apr 25 2024 |
2927 |
395.66 |
Apr 18 2024 |
2927 |
395.66 |
Apr 11 2024 |
2932 |
395.66 |
Apr 04 2024 |
2932 |
395.66 |
Mar 28 2024 |
2932 |
395.66 |
Mar 21 2024 |
2932 |
395.66 |
Mar 14 2024 |
2932 |
395.66 |
Mar 07 2024 |
2932 |
395.66 |
Feb 29 2024 |
2932 |
395.66 |
Feb 22 2024 |
2934 |
395.66 |
Feb 15 2024 |
2937 |
395.66 |
Feb 08 2024 |
2937 |
395.66 |
Feb 01 2024 |
2941 |
395.66 |
Jan 25 2024 |
2937 |
395.66 |
Jan 18 2024 |
2958 |
395.66 |
Jan 11 2024 |
3008 |
395.66 |
Jan 04 2024 |
3012 |
395.66 |
Dec 28 2023 |
3009 |
395.66 |
Dec 21 2023 |
3005 |
395.66 |
Dec 14 2023 |
3012 |
395.66 |
Dec 07 2023 |
3025 |
395.66 |
Nov 30 2023 |
3113 |
395.66 |
Nov 23 2023 |
3110 |
395.66 |
Nov 16 2023 |
3179 |
395.66 |
Nov 09 2023 |
3035 |
395.66 |
Nov 02 2023 |
5399 |
467.83 |
Oct 26 2023 |
6379 |
485.45 |
Oct 19 2023 |
6655 |
496.06 |
Oct 12 2023 |
6437 |
496.06 |
Oct 05 2023 |
7167 |
529.53 |
Sep 28 2023 |
7124 |
529.53 |
Sep 21 2023 |
7079 |
526.15 |
Sep 14 2023 |
7196 |
526.15 |
Sep 07 2023 |
7203 |
526.15 |
Aug 31 2023 |
7253 |
526.15 |
Aug 24 2023 |
7237 |
526.15 |
Aug 17 2023 |
7224 |
526.15 |
Aug 10 2023 |
7225 |
526.15 |
Aug 03 2023 |
7237 |
526.15 |
Jul 27 2023 |
7226 |
526.15 |
Jul 20 2023 |
7113 |
526.15 |
Jul 13 2023 |
7113 |
526.15 |
Jul 06 2023 |
7085 |
526.15 |
Jun 29 2023 |
7091 |
526.15 |
Jun 22 2023 |
7091 |
526.15 |
Jun 15 2023 |
7091 |
526.15 |
Jun 08 2023 |
7096 |
526.15 |
Jun 01 2023 |
7086 |
526.15 |
May 25 2023 |
7079 |
526.15 |
May 18 2023 |
7079 |
526.15 |
May 11 2023 |
7079 |
526.15 |
May 04 2023 |
7078 |
526.15 |
Apr 27 2023 |
7079 |
526.15 |
Apr 20 2023 |
7079 |
526.15 |
Apr 13 2023 |
7079 |
526.15 |
Apr 06 2023 |
7092 |
526.15 |
Mar 30 2023 |
7092 |
526.15 |
Mar 23 2023 |
7092 |
526.15 |
Mar 16 2023 |
7092 |
526.15 |
Mar 09 2023 |
7092 |
526.15 |
Mar 02 2023 |
7092 |
526.15 |
Feb 23 2023 |
7093 |
526.15 |
Feb 16 2023 |
7102 |
526.15 |
Feb 09 2023 |
7125 |
526.15 |
Feb 02 2023 |
7141 |
526.15 |
Jan 26 2023 |
7144 |
526.15 |
Jan 19 2023 |
7134 |
526.15 |
Jan 12 2023 |
7078 |
526.15 |
Jan 05 2023 |
7113 |
526.15 |
Dec 29 2022 |
7113 |
526.15 |
Dec 22 2022 |
11056 |
519.98 |
Dec 15 2022 |
11030 |
519.98 |
Dec 08 2022 |
10963 |
519.98 |
Dec 01 2022 |
10842 |
519.98 |
Nov 24 2022 |
10831 |
519.98 |
Nov 17 2022 |
10625 |
519.98 |
Nov 10 2022 |
10450 |
519.98 |
Nov 03 2022 |
10304 |
526.03 |
Oct 27 2022 |
9732 |
526.03 |
Oct 20 2022 |
9548 |
532.91 |
Oct 13 2022 |
9396 |
532.91 |
Oct 06 2022 |
9005 |
532.91 |
Sep 29 2022 |
8953 |
542.57 |
Sep 22 2022 |
8845 |
542.57 |
Sep 15 2022 |
8728 |
542.57 |
Sep 08 2022 |
8699 |
542.57 |
Sep 01 2022 |
8692 |
542.57 |
Aug 25 2022 |
8680 |
542.57 |
Aug 18 2022 |
8681 |
542.57 |
Aug 11 2022 |
8693 |
542.57 |
Aug 04 2022 |
8664 |
542.57 |
Jul 28 2022 |
8664 |
542.57 |
Jul 21 2022 |
8664 |
542.57 |
Jul 14 2022 |
8664 |
542.57 |
Jul 07 2022 |
8664 |
542.57 |
Jun 30 2022 |
8664 |
542.57 |
Jun 23 2022 |
8639 |
542.57 |
Jun 16 2022 |
8639 |
542.57 |
Jun 09 2022 |
8647 |
542.57 |
Jun 02 2022 |
8647 |
542.57 |
May 26 2022 |
8645 |
542.57 |
May 19 2022 |
8645 |
542.57 |
May 12 2022 |
8645 |
542.57 |
May 05 2022 |
8645 |
542.57 |
Apr 28 2022 |
8628 |
542.57 |
Apr 21 2022 |
8628 |
542.57 |
Apr 14 2022 |
8628 |
542.57 |
Apr 07 2022 |
8628 |
542.57 |
Mar 31 2022 |
8628 |
542.57 |
Mar 24 2022 |
8628 |
542.57 |
Mar 17 2022 |
8617 |
542.57 |
Mar 10 2022 |
8617 |
542.57 |
Mar 03 2022 |
8617 |
542.57 |
Feb 24 2022 |
8601 |
542.57 |
Feb 17 2022 |
8607 |
542.57 |
Feb 10 2022 |
8610 |
542.57 |
Feb 03 2022 |
8624 |
542.57 |
Jan 27 2022 |
8623 |
542.57 |
Jan 20 2022 |
8496 |
542.57 |
Jan 13 2022 |
8527 |
542.57 |
Jan 06 2022 |
8677 |
542.57 |
Dec 30 2021 |
8707 |
542.57 |
Dec 23 2021 |
8722 |
542.57 |
Dec 16 2021 |
8702 |
542.57 |
Dec 09 2021 |
8713 |
542.57 |
Dec 02 2021 |
8819 |
542.57 |
Nov 25 2021 |
8915 |
549.12 |
Nov 18 2021 |
8959 |
549.12 |
Nov 11 2021 |
8971 |
549.12 |
Nov 04 2021 |
9462 |
564.8 |
Oct 28 2021 |
9846 |
564.8 |
Oct 21 2021 |
9902 |
564.8 |
Oct 14 2021 |
10372 |
578.77 |
Oct 07 2021 |
10649 |
594.4 |
Sep 30 2021 |
10999 |
601.3 |
Sep 23 2021 |
11280 |
601.3 |
Sep 16 2021 |
11583 |
601.3 |
Sep 09 2021 |
10115 |
595.93 |
Sep 02 2021 |
10178 |
595.93 |
Aug 26 2021 |
10031 |
595.93 |
Aug 19 2021 |
10054 |
595.93 |
Aug 12 2021 |
10044 |
595.93 |
Aug 05 2021 |
10155 |
595.93 |
Jul 29 2021 |
10230 |
595.93 |
Jun 03 2021 |
10298 |
595.93 |
May 21 2021 |
5239 |
595.93 |
May 14 2021 |
5088 |
595.93 |
May 07 2021 |
5088 |
595.93 |
Apr 30 2021 |
5024 |
595.93 |
Apr 23 2021 |
5024 |
595.93 |
Apr 16 2021 |
5024 |
595.93 |
Apr 09 2021 |
5024 |
595.93 |
Apr 02 2021 |
4999 |
595.93 |
Mar 26 2021 |
5001 |
595.93 |
Mar 19 2021 |
4974 |
595.93 |
Mar 12 2021 |
4974 |
595.93 |
Mar 05 2021 |
4974 |
595.93 |
Feb 26 2021 |
4974 |
595.93 |
Feb 19 2021 |
4964 |
595.93 |
Feb 12 2021 |
5005 |
595.93 |
Feb 05 2021 |
5023 |
595.93 |
Jan 29 2021 |
5089 |
595.93 |
Jan 22 2021 |
5066 |
595.93 |
Jan 15 2021 |
4765 |
595.93 |
Jan 08 2021 |
5901 |
595.93 |
Jan 01 2021 |
5882 |
595.93 |
Dec 25 2020 |
6022 |
595.93 |
Dec 18 2020 |
6378 |
595.93 |
Dec 11 2020 |
7869 |
595.93 |
Dec 04 2020 |
10012 |
595.93 |
Nov 27 2020 |
10247 |
595.93 |
Nov 20 2020 |
12538 |
595.93 |
Nov 13 2020 |
14160 |
595.93 |
Nov 06 2020 |
15505 |
595.93 |