| May 05 2024 |
9465 |
713.57 |
| May 03 2024 |
9465 |
713.57 |
| Apr 25 2024 |
9478 |
713.57 |
| Apr 18 2024 |
9478 |
713.57 |
| Apr 11 2024 |
9493 |
713.57 |
| Apr 04 2024 |
9493 |
713.57 |
| Mar 28 2024 |
9493 |
713.57 |
| Mar 21 2024 |
9493 |
713.57 |
| Mar 14 2024 |
9493 |
713.57 |
| Mar 07 2024 |
9493 |
713.57 |
| Feb 29 2024 |
9493 |
713.57 |
| Feb 22 2024 |
9500 |
713.57 |
| Feb 15 2024 |
9506 |
713.57 |
| Feb 08 2024 |
9507 |
713.57 |
| Feb 01 2024 |
9512 |
713.57 |
| Jan 25 2024 |
9504 |
713.57 |
| Jan 18 2024 |
9535 |
713.57 |
| Jan 11 2024 |
9633 |
713.57 |
| Jan 04 2024 |
9656 |
713.57 |
| Dec 28 2023 |
9648 |
713.57 |
| Dec 21 2023 |
9642 |
713.57 |
| Dec 14 2023 |
9702 |
713.57 |
| Dec 07 2023 |
9731 |
713.57 |
| Nov 30 2023 |
10048 |
713.57 |
| Nov 23 2023 |
10074 |
713.57 |
| Nov 16 2023 |
10406 |
713.57 |
| Dec 22 2022 |
11252 |
604.98 |
| Dec 15 2022 |
11150 |
604.98 |
| Dec 08 2022 |
11172 |
604.98 |
| Dec 01 2022 |
11057 |
604.98 |
| Nov 24 2022 |
11058 |
604.98 |
| Nov 17 2022 |
10911 |
604.98 |
| Nov 10 2022 |
10885 |
604.98 |
| Nov 03 2022 |
10646 |
604.98 |
| Oct 27 2022 |
11377 |
642.2 |
| Oct 20 2022 |
11329 |
642.2 |
| Oct 13 2022 |
11207 |
642.2 |
| Oct 06 2022 |
10644 |
642.2 |
| Sep 29 2022 |
10282 |
642.2 |
| Sep 22 2022 |
10140 |
642.2 |
| Sep 15 2022 |
9959 |
642.2 |
| Sep 08 2022 |
9700 |
642.2 |
| Sep 01 2022 |
9666 |
642.2 |
| Aug 25 2022 |
9615 |
642.2 |
| Aug 18 2022 |
9609 |
642.2 |
| Aug 11 2022 |
9608 |
642.2 |
| Aug 04 2022 |
9580 |
642.2 |
| Jul 28 2022 |
9580 |
642.2 |
| Jul 21 2022 |
9580 |
642.2 |
| Jul 14 2022 |
9580 |
642.2 |
| Jul 07 2022 |
9580 |
642.2 |
| Jun 30 2022 |
9580 |
642.2 |
| Jun 23 2022 |
9585 |
642.2 |
| Jun 16 2022 |
9585 |
642.2 |
| Jun 09 2022 |
9592 |
642.2 |
| Jun 02 2022 |
9592 |
642.2 |
| May 26 2022 |
9587 |
642.2 |
| May 19 2022 |
9587 |
642.2 |
| May 12 2022 |
9587 |
642.2 |
| May 05 2022 |
9587 |
642.2 |
| Apr 28 2022 |
9591 |
642.2 |
| Apr 21 2022 |
9591 |
642.2 |
| Apr 14 2022 |
9591 |
642.2 |
| Apr 07 2022 |
9591 |
642.2 |
| Mar 31 2022 |
9591 |
642.2 |
| Mar 24 2022 |
9592 |
642.2 |
| Mar 17 2022 |
9566 |
642.2 |
| Mar 10 2022 |
9566 |
642.2 |
| Mar 03 2022 |
9566 |
642.2 |
| Feb 24 2022 |
9560 |
642.2 |
| Feb 17 2022 |
9577 |
642.2 |
| Feb 10 2022 |
9578 |
642.2 |
| Feb 03 2022 |
9577 |
642.2 |
| Jan 27 2022 |
9571 |
642.2 |
| Jan 20 2022 |
9445 |
642.2 |
| Jan 13 2022 |
9455 |
642.2 |
| Jan 06 2022 |
9932 |
642.2 |
| Dec 30 2021 |
9937 |
642.2 |
| Dec 23 2021 |
9950 |
642.2 |
| Dec 16 2021 |
10184 |
642.2 |
| Dec 09 2021 |
10481 |
642.2 |
| Dec 02 2021 |
11334 |
679.42 |
| Nov 25 2021 |
11521 |
679.42 |
| Nov 18 2021 |
12113 |
679.42 |
| Nov 11 2021 |
12611 |
679.42 |
| Nov 04 2021 |
12618 |
679.42 |
| Oct 28 2021 |
12860 |
679.42 |
| Oct 21 2021 |
13202 |
679.42 |
| Oct 14 2021 |
13390 |
679.42 |
| Oct 07 2021 |
12993 |
679.42 |
| Sep 30 2021 |
12824 |
679.42 |
| Sep 23 2021 |
12390 |
679.42 |
| Sep 16 2021 |
12173 |
679.42 |
| Sep 09 2021 |
11982 |
679.42 |
| Sep 02 2021 |
12051 |
679.42 |
| Aug 26 2021 |
11869 |
679.42 |
| Aug 19 2021 |
11901 |
679.42 |
| Aug 12 2021 |
11891 |
679.42 |
| Aug 05 2021 |
12011 |
679.42 |
| Jul 29 2021 |
12096 |
679.42 |
| Jun 03 2021 |
12150 |
679.42 |
| May 21 2021 |
5759 |
679.42 |
| May 14 2021 |
5573 |
679.42 |
| May 07 2021 |
5573 |
679.42 |
| Apr 30 2021 |
5503 |
679.42 |
| Apr 23 2021 |
5503 |
679.42 |
| Apr 16 2021 |
5503 |
679.42 |
| Apr 09 2021 |
5503 |
679.42 |
| Apr 02 2021 |
5473 |
679.42 |
| Mar 26 2021 |
5476 |
679.42 |
| Mar 19 2021 |
5449 |
679.42 |
| Mar 12 2021 |
5449 |
679.42 |
| Mar 05 2021 |
5449 |
679.42 |
| Feb 26 2021 |
5449 |
679.42 |
| Feb 19 2021 |
5439 |
679.42 |
| Feb 12 2021 |
5480 |
679.42 |
| Feb 05 2021 |
5498 |
679.42 |
| Jan 29 2021 |
5563 |
679.42 |
| Jan 22 2021 |
5538 |
679.42 |
| Jan 15 2021 |
5234 |
679.42 |
| Jan 08 2021 |
6394 |
679.42 |
| Jan 01 2021 |
6372 |
679.42 |
| Dec 25 2020 |
6511 |
679.42 |
| Dec 18 2020 |
6915 |
679.42 |
| Dec 11 2020 |
8527 |
679.42 |
| Dec 04 2020 |
10983 |
679.42 |
| Nov 27 2020 |
11300 |
679.42 |
| Nov 20 2020 |
13888 |
679.42 |
| Nov 13 2020 |
15869 |
679.42 |
| Nov 06 2020 |
17457 |
679.42 |
