| Oct 27 2022 |
11692 |
659.5 |
| Oct 20 2022 |
11641 |
659.5 |
| Oct 13 2022 |
11505 |
659.5 |
| Oct 06 2022 |
10940 |
659.5 |
| Sep 29 2022 |
10568 |
659.5 |
| Sep 22 2022 |
10420 |
659.5 |
| Sep 15 2022 |
10234 |
659.5 |
| Sep 08 2022 |
9966 |
659.5 |
| Sep 01 2022 |
9929 |
659.5 |
| Aug 25 2022 |
9877 |
659.5 |
| Aug 18 2022 |
9871 |
659.5 |
| Aug 11 2022 |
9871 |
659.5 |
| Aug 04 2022 |
9843 |
659.5 |
| Jul 28 2022 |
9843 |
659.5 |
| Jul 21 2022 |
9843 |
659.5 |
| Jul 14 2022 |
9843 |
659.5 |
| Jul 07 2022 |
9843 |
659.5 |
| Jun 30 2022 |
9843 |
659.5 |
| Jun 23 2022 |
9849 |
659.5 |
| Jun 16 2022 |
9849 |
659.5 |
| Jun 09 2022 |
9855 |
659.5 |
| Jun 02 2022 |
9855 |
659.5 |
| May 26 2022 |
9850 |
659.5 |
| May 19 2022 |
9850 |
659.5 |
| May 12 2022 |
9850 |
659.5 |
| May 05 2022 |
9851 |
659.5 |
| Apr 28 2022 |
9853 |
659.5 |
| Apr 21 2022 |
9853 |
659.5 |
| Apr 14 2022 |
9853 |
659.5 |
| Apr 07 2022 |
9853 |
659.5 |
| Mar 31 2022 |
9853 |
659.5 |
| Mar 24 2022 |
9854 |
659.5 |
| Mar 17 2022 |
9828 |
659.5 |
| Mar 10 2022 |
9828 |
659.5 |
| Mar 03 2022 |
9828 |
659.5 |
| Feb 24 2022 |
9824 |
659.5 |
| Feb 17 2022 |
9840 |
659.5 |
| Feb 10 2022 |
9839 |
659.5 |
| Feb 03 2022 |
9838 |
659.5 |
| Jan 27 2022 |
9832 |
659.5 |
| Jan 20 2022 |
9706 |
659.5 |
| Jan 13 2022 |
9716 |
659.5 |
| Jan 06 2022 |
10193 |
659.5 |
| Dec 30 2021 |
10200 |
659.5 |
| Dec 23 2021 |
10213 |
659.5 |
| Dec 16 2021 |
10455 |
659.5 |
| Dec 09 2021 |
10760 |
659.5 |
| Dec 02 2021 |
11084 |
659.5 |
| Nov 25 2021 |
11267 |
659.5 |
| Nov 18 2021 |
11850 |
659.5 |
| Nov 11 2021 |
12321 |
659.5 |
| Nov 04 2021 |
12306 |
659.5 |
| Oct 28 2021 |
12538 |
659.5 |
| Oct 21 2021 |
12868 |
659.5 |
| Oct 14 2021 |
13064 |
659.5 |
| Oct 07 2021 |
12665 |
659.5 |
| Sep 30 2021 |
12490 |
659.5 |
| Sep 23 2021 |
12058 |
659.5 |
| Sep 16 2021 |
11844 |
659.5 |
| Sep 09 2021 |
11675 |
659.5 |
| Sep 02 2021 |
11743 |
659.5 |
| Aug 26 2021 |
11570 |
659.5 |
| Aug 19 2021 |
11601 |
659.5 |
| Aug 12 2021 |
11591 |
659.5 |
| Aug 05 2021 |
11711 |
659.5 |
| Jul 29 2021 |
11797 |
659.5 |
| Jun 03 2021 |
11845 |
659.5 |
| May 21 2021 |
5690 |
659.5 |
| May 14 2021 |
5512 |
659.5 |
| May 07 2021 |
5512 |
659.5 |
| Apr 30 2021 |
5443 |
659.5 |
| Apr 23 2021 |
5443 |
659.5 |
| Apr 16 2021 |
5443 |
659.5 |
| Apr 09 2021 |
5443 |
659.5 |
| Apr 02 2021 |
5414 |
659.5 |
| Mar 26 2021 |
5417 |
659.5 |
| Mar 19 2021 |
5390 |
659.5 |
| Mar 12 2021 |
5390 |
659.5 |
| Mar 05 2021 |
5390 |
659.5 |
| Feb 26 2021 |
5390 |
659.5 |
| Feb 19 2021 |
5381 |
659.5 |
| Feb 12 2021 |
5422 |
659.5 |
| Feb 05 2021 |
5440 |
659.5 |
| Jan 29 2021 |
5506 |
659.5 |
| Jan 22 2021 |
5481 |
659.5 |
| Jan 15 2021 |
5179 |
659.5 |
| Jan 08 2021 |
6332 |
659.5 |
| Jan 01 2021 |
6309 |
659.5 |
| Dec 25 2020 |
6448 |
659.5 |
| Dec 18 2020 |
6846 |
659.5 |
| Dec 11 2020 |
8438 |
659.5 |
| Dec 04 2020 |
10840 |
659.5 |
| Nov 27 2020 |
11146 |
659.5 |
| Nov 20 2020 |
13689 |
659.5 |
| Nov 13 2020 |
15608 |
659.5 |
| Nov 06 2020 |
17119 |
659.5 |
