| May 05 2024 |
7226 |
526.27 |
| May 03 2024 |
7226 |
526.27 |
| Apr 25 2024 |
7235 |
526.27 |
| Apr 18 2024 |
7235 |
526.27 |
| Apr 11 2024 |
7238 |
526.27 |
| Apr 04 2024 |
7238 |
526.27 |
| Mar 28 2024 |
7238 |
526.27 |
| Mar 21 2024 |
7238 |
526.27 |
| Mar 14 2024 |
7238 |
526.27 |
| Mar 07 2024 |
7238 |
526.27 |
| Feb 29 2024 |
7238 |
526.27 |
| Feb 22 2024 |
7242 |
526.27 |
| Feb 15 2024 |
7247 |
526.27 |
| Feb 08 2024 |
7255 |
526.27 |
| Feb 01 2024 |
7259 |
526.27 |
| Jan 25 2024 |
7258 |
526.27 |
| Jan 18 2024 |
7268 |
526.27 |
| Jan 11 2024 |
7234 |
526.27 |
| Jan 04 2024 |
7262 |
526.27 |
| Dec 28 2023 |
7270 |
526.27 |
| Dec 21 2023 |
7259 |
526.27 |
| Dec 14 2023 |
7276 |
526.27 |
| Dec 07 2023 |
7183 |
526.27 |
| Nov 30 2023 |
7012 |
515.57 |
| Nov 23 2023 |
6954 |
516.41 |
| Nov 16 2023 |
7114 |
518.71 |
| Nov 09 2023 |
6935 |
508.64 |
| Nov 02 2023 |
7227 |
525.18 |
| Oct 26 2023 |
6961 |
516.02 |
| Oct 19 2023 |
7158 |
522.02 |
| Oct 12 2023 |
6930 |
522.02 |
| Oct 05 2023 |
7026 |
522.02 |
| Sep 28 2023 |
6987 |
522.02 |
| Sep 21 2023 |
6996 |
522.02 |
| Sep 14 2023 |
7444 |
540.93 |
| Sep 07 2023 |
7465 |
540.93 |
| Aug 31 2023 |
7521 |
540.93 |
| Aug 24 2023 |
7512 |
540.93 |
| Aug 17 2023 |
7498 |
540.93 |
| Aug 10 2023 |
7499 |
540.93 |
| Aug 03 2023 |
7510 |
540.93 |
| Jul 27 2023 |
7499 |
540.93 |
| Jul 20 2023 |
7378 |
540.93 |
| Jul 13 2023 |
7378 |
540.93 |
| Jul 06 2023 |
7350 |
540.93 |
| Jun 29 2023 |
7355 |
540.93 |
| Jun 22 2023 |
7355 |
540.93 |
| Jun 15 2023 |
7355 |
540.93 |
| Jun 08 2023 |
7361 |
540.93 |
| Jun 01 2023 |
7350 |
540.93 |
| May 25 2023 |
7340 |
540.93 |
| May 18 2023 |
7340 |
540.93 |
| May 11 2023 |
7340 |
540.93 |
| May 04 2023 |
7339 |
540.93 |
| Apr 27 2023 |
7340 |
540.93 |
| Apr 20 2023 |
7340 |
540.93 |
| Apr 13 2023 |
7340 |
540.93 |
| Apr 06 2023 |
7354 |
540.93 |
| Mar 30 2023 |
7354 |
540.93 |
| Mar 23 2023 |
7354 |
540.93 |
| Mar 16 2023 |
7354 |
540.93 |
| Mar 09 2023 |
7354 |
540.93 |
| Mar 02 2023 |
7354 |
540.93 |
| Feb 23 2023 |
7354 |
540.93 |
| Feb 16 2023 |
7364 |
540.93 |
| Feb 09 2023 |
7387 |
540.93 |
| Feb 02 2023 |
7403 |
540.93 |
| Jan 26 2023 |
7406 |
540.93 |
| Jan 19 2023 |
7397 |
540.93 |
| Jan 12 2023 |
7343 |
540.93 |
| Jan 05 2023 |
7378 |
540.93 |
| Dec 29 2022 |
7379 |
540.93 |
| Dec 22 2022 |
11364 |
530.07 |
| Dec 15 2022 |
11337 |
530.07 |
| Dec 08 2022 |
11269 |
530.07 |
| Dec 01 2022 |
11588 |
547.15 |
| Nov 24 2022 |
11579 |
548.03 |
| Nov 17 2022 |
11363 |
548.03 |
| Nov 10 2022 |
11769 |
573.02 |
| Nov 03 2022 |
11417 |
573.02 |
| Oct 27 2022 |
10972 |
579.57 |
| Oct 20 2022 |
10546 |
579.57 |
| Oct 13 2022 |
10372 |
579.57 |
| Oct 06 2022 |
9912 |
579.57 |
| Sep 29 2022 |
9640 |
579.57 |
| Sep 22 2022 |
9502 |
579.57 |
| Sep 15 2022 |
9370 |
579.57 |
| Sep 08 2022 |
9334 |
579.57 |
| Sep 01 2022 |
9325 |
579.57 |
| Aug 25 2022 |
9319 |
579.57 |
| Aug 18 2022 |
9319 |
579.57 |
| Aug 11 2022 |
9333 |
579.57 |
| Aug 04 2022 |
9301 |
579.57 |
| Jul 28 2022 |
9301 |
579.57 |
| Jul 21 2022 |
9301 |
579.57 |
| Jul 14 2022 |
9301 |
579.57 |
| Jul 07 2022 |
9301 |
579.57 |
| Jun 30 2022 |
9301 |
579.57 |
| Jun 23 2022 |
9274 |
579.57 |
| Jun 16 2022 |
9274 |
579.57 |
| Jun 09 2022 |
9282 |
579.57 |
| Jun 02 2022 |
9282 |
579.57 |
| May 26 2022 |
9281 |
579.57 |
| May 19 2022 |
9281 |
579.57 |
| May 12 2022 |
9281 |
579.57 |
| May 05 2022 |
9281 |
579.57 |
| Apr 28 2022 |
9261 |
579.57 |
| Apr 21 2022 |
9261 |
579.57 |
| Apr 14 2022 |
9261 |
579.57 |
| Apr 07 2022 |
9261 |
579.57 |
| Mar 31 2022 |
9261 |
579.57 |
| Mar 24 2022 |
9261 |
579.57 |
| Mar 17 2022 |
9250 |
579.57 |
| Mar 10 2022 |
9250 |
579.57 |
| Mar 03 2022 |
9250 |
579.57 |
| Feb 24 2022 |
9234 |
579.57 |
| Feb 17 2022 |
9242 |
579.57 |
| Feb 10 2022 |
9246 |
579.57 |
| Feb 03 2022 |
9259 |
579.57 |
| Jan 27 2022 |
9251 |
579.57 |
| Jan 20 2022 |
9124 |
579.57 |
| Jan 13 2022 |
9157 |
579.57 |
| Jan 06 2022 |
9306 |
579.57 |
| Dec 30 2021 |
9336 |
579.57 |
| Dec 23 2021 |
9355 |
579.57 |
| Dec 16 2021 |
9334 |
579.57 |
| Dec 09 2021 |
9351 |
579.57 |
| Dec 02 2021 |
9450 |
579.57 |
| Nov 25 2021 |
9437 |
579.57 |
| Nov 18 2021 |
9459 |
579.57 |
| Nov 11 2021 |
9497 |
579.57 |
| Nov 04 2021 |
9764 |
584.81 |
| Oct 28 2021 |
10162 |
584.81 |
| Oct 21 2021 |
10238 |
584.81 |
| Oct 14 2021 |
10543 |
589.7 |
| Oct 07 2021 |
10611 |
591.86 |
| Sep 30 2021 |
10861 |
591.86 |
| Sep 23 2021 |
11140 |
591.86 |
| Sep 16 2021 |
9796 |
581.06 |
| Sep 09 2021 |
9663 |
581.06 |
| Sep 02 2021 |
9729 |
581.06 |
| Aug 26 2021 |
9596 |
581.06 |
| Aug 19 2021 |
9619 |
581.06 |
| Aug 12 2021 |
9608 |
581.06 |
| Aug 05 2021 |
9713 |
581.06 |
| Jul 29 2021 |
9786 |
581.06 |
| Jun 03 2021 |
9861 |
581.06 |
| May 21 2021 |
5101 |
581.06 |
| May 14 2021 |
4957 |
581.06 |
| May 07 2021 |
4957 |
581.06 |
| Apr 30 2021 |
4895 |
581.06 |
| Apr 23 2021 |
4895 |
581.06 |
| Apr 16 2021 |
4895 |
581.06 |
| Apr 09 2021 |
4895 |
581.06 |
| Apr 02 2021 |
4871 |
581.06 |
| Mar 26 2021 |
4873 |
581.06 |
| Mar 19 2021 |
4846 |
581.06 |
| Mar 12 2021 |
4846 |
581.06 |
| Mar 05 2021 |
4846 |
581.06 |
| Feb 26 2021 |
4846 |
581.06 |
| Feb 19 2021 |
4832 |
581.06 |
| Feb 12 2021 |
4873 |
581.06 |
| Feb 05 2021 |
4892 |
581.06 |
| Jan 29 2021 |
4958 |
581.06 |
| Jan 22 2021 |
4935 |
581.06 |
| Jan 15 2021 |
4639 |
581.06 |
| Jan 08 2021 |
5765 |
581.06 |
| Jan 01 2021 |
5744 |
581.06 |
| Dec 25 2020 |
5882 |
581.06 |
| Dec 18 2020 |
6232 |
581.06 |
| Dec 11 2020 |
7681 |
581.06 |
| Dec 04 2020 |
9748 |
581.06 |
| Nov 27 2020 |
9961 |
581.06 |
| Nov 20 2020 |
12184 |
581.06 |
| Nov 13 2020 |
13387 |
569.88 |
| Nov 06 2020 |
14602 |
569.88 |
