| Nov 10 2022 |
8612 |
537.56 |
| Nov 03 2022 |
8943 |
552.46 |
| Oct 27 2022 |
10447 |
554.95 |
| Oct 20 2022 |
10056 |
554.95 |
| Oct 13 2022 |
9880 |
554.95 |
| Oct 06 2022 |
9464 |
554.95 |
| Sep 29 2022 |
9194 |
554.95 |
| Sep 22 2022 |
9069 |
554.95 |
| Sep 15 2022 |
8946 |
554.95 |
| Sep 08 2022 |
8918 |
554.95 |
| Sep 01 2022 |
8912 |
554.95 |
| Aug 25 2022 |
8904 |
554.95 |
| Aug 18 2022 |
8905 |
554.95 |
| Aug 11 2022 |
8917 |
554.95 |
| Aug 04 2022 |
8887 |
554.95 |
| Jul 28 2022 |
8887 |
554.95 |
| Jul 21 2022 |
8887 |
554.95 |
| Jul 14 2022 |
8887 |
554.95 |
| Jul 07 2022 |
8887 |
554.95 |
| Jun 30 2022 |
8887 |
554.95 |
| Jun 23 2022 |
8862 |
554.95 |
| Jun 16 2022 |
8862 |
554.95 |
| Jun 09 2022 |
8870 |
554.95 |
| Jun 02 2022 |
8870 |
554.95 |
| May 26 2022 |
8868 |
554.95 |
| May 19 2022 |
8868 |
554.95 |
| May 12 2022 |
8868 |
554.95 |
| May 05 2022 |
8868 |
554.95 |
| Apr 28 2022 |
8851 |
554.95 |
| Apr 21 2022 |
8851 |
554.95 |
| Apr 14 2022 |
8851 |
554.95 |
| Apr 07 2022 |
8851 |
554.95 |
| Mar 31 2022 |
8851 |
554.95 |
| Mar 24 2022 |
8851 |
554.95 |
| Mar 17 2022 |
8840 |
554.95 |
| Mar 10 2022 |
8840 |
554.95 |
| Mar 03 2022 |
8840 |
554.95 |
| Feb 24 2022 |
8824 |
554.95 |
| Feb 17 2022 |
8830 |
554.95 |
| Feb 10 2022 |
8835 |
554.95 |
| Feb 03 2022 |
8848 |
554.95 |
| Jan 27 2022 |
8845 |
554.95 |
| Jan 20 2022 |
8718 |
554.95 |
| Jan 13 2022 |
8747 |
554.95 |
| Jan 06 2022 |
8896 |
554.95 |
| Dec 30 2021 |
8927 |
554.95 |
| Dec 23 2021 |
8944 |
554.95 |
| Dec 16 2021 |
8925 |
554.95 |
| Dec 09 2021 |
8936 |
554.95 |
| Dec 02 2021 |
9040 |
554.95 |
| Nov 25 2021 |
9020 |
554.95 |
| Nov 18 2021 |
9053 |
554.95 |
| Nov 11 2021 |
9081 |
554.95 |
| Nov 04 2021 |
9280 |
554.95 |
| Oct 28 2021 |
9638 |
554.95 |
| Oct 21 2021 |
9724 |
554.95 |
| Oct 14 2021 |
9928 |
554.95 |
| Oct 07 2021 |
9935 |
554.95 |
| Sep 30 2021 |
10161 |
554.95 |
| Sep 23 2021 |
10434 |
554.95 |
| Sep 16 2021 |
10701 |
554.95 |
| Sep 09 2021 |
10890 |
554.95 |
| Sep 02 2021 |
11116 |
554.95 |
| Aug 26 2021 |
11146 |
554.95 |
| Aug 19 2021 |
11172 |
554.95 |
| Aug 12 2021 |
11193 |
554.95 |
| Aug 05 2021 |
11212 |
554.95 |
| Jul 29 2021 |
11218 |
554.95 |
| Jun 03 2021 |
11018 |
554.95 |
| May 21 2021 |
4812 |
554.95 |
| May 14 2021 |
4675 |
554.95 |
| May 07 2021 |
4675 |
554.95 |
| Apr 30 2021 |
4617 |
554.95 |
| Apr 23 2021 |
4617 |
554.95 |
| Apr 16 2021 |
4617 |
554.95 |
| Apr 09 2021 |
4617 |
554.95 |
| Apr 02 2021 |
4595 |
554.95 |
| Mar 26 2021 |
4597 |
554.95 |
| Mar 19 2021 |
4572 |
554.95 |
| Mar 12 2021 |
4572 |
554.95 |
| Mar 05 2021 |
4572 |
554.95 |
| Feb 26 2021 |
4572 |
554.95 |
| Feb 19 2021 |
4557 |
554.95 |
| Feb 12 2021 |
4598 |
554.95 |
| Feb 05 2021 |
4617 |
554.95 |
| Jan 29 2021 |
4684 |
554.95 |
| Jan 22 2021 |
4661 |
554.95 |
| Jan 15 2021 |
4370 |
554.95 |
| Jan 08 2021 |
5467 |
554.95 |
| Jan 01 2021 |
5439 |
554.95 |
| Dec 25 2020 |
5574 |
554.95 |
| Dec 18 2020 |
5899 |
554.95 |
| Dec 11 2020 |
7290 |
554.95 |
| Dec 04 2020 |
9214 |
554.95 |
| Nov 27 2020 |
9399 |
554.95 |
| Nov 20 2020 |
11448 |
554.95 |
| Nov 13 2020 |
13158 |
563.64 |
| Nov 06 2020 |
14202 |
559.92 |
