| Dec 22 2022 |
9441 |
472.45 |
| Dec 15 2022 |
9413 |
472.45 |
| Dec 08 2022 |
9357 |
472.45 |
| Dec 01 2022 |
9242 |
472.45 |
| Nov 24 2022 |
9230 |
472.45 |
| Nov 17 2022 |
9053 |
472.45 |
| Nov 10 2022 |
8903 |
472.45 |
| Nov 03 2022 |
8626 |
472.45 |
| Oct 27 2022 |
8409 |
481.87 |
| Oct 20 2022 |
8302 |
488.51 |
| Oct 13 2022 |
8178 |
488.51 |
| Oct 06 2022 |
7871 |
488.51 |
| Sep 29 2022 |
7635 |
488.51 |
| Sep 22 2022 |
7533 |
488.51 |
| Sep 15 2022 |
7437 |
488.51 |
| Sep 08 2022 |
7415 |
488.51 |
| Sep 01 2022 |
7409 |
488.51 |
| Aug 25 2022 |
7394 |
488.51 |
| Aug 18 2022 |
7390 |
488.51 |
| Aug 11 2022 |
7404 |
488.51 |
| Aug 04 2022 |
7381 |
488.51 |
| Jul 28 2022 |
7381 |
488.51 |
| Jul 21 2022 |
7381 |
488.51 |
| Jul 14 2022 |
7381 |
488.51 |
| Jul 07 2022 |
7381 |
488.51 |
| Jun 30 2022 |
7381 |
488.51 |
| Jun 23 2022 |
7359 |
488.51 |
| Jun 16 2022 |
7359 |
488.51 |
| Jun 09 2022 |
7366 |
488.51 |
| Jun 02 2022 |
7366 |
488.51 |
| May 26 2022 |
7366 |
488.51 |
| May 19 2022 |
7366 |
488.51 |
| May 12 2022 |
7366 |
488.51 |
| May 05 2022 |
7366 |
488.51 |
| Apr 28 2022 |
7354 |
488.51 |
| Apr 21 2022 |
7354 |
488.51 |
| Apr 14 2022 |
7354 |
488.51 |
| Apr 07 2022 |
7354 |
488.51 |
| Mar 31 2022 |
7354 |
488.51 |
| Mar 24 2022 |
7354 |
488.51 |
| Mar 17 2022 |
7344 |
488.51 |
| Mar 10 2022 |
7344 |
488.51 |
| Mar 03 2022 |
7344 |
488.51 |
| Feb 24 2022 |
7332 |
488.51 |
| Feb 17 2022 |
7337 |
488.51 |
| Feb 10 2022 |
7342 |
488.51 |
| Feb 03 2022 |
7355 |
488.51 |
| Jan 27 2022 |
7359 |
488.51 |
| Jan 20 2022 |
7232 |
488.51 |
| Jan 13 2022 |
7258 |
488.51 |
| Jan 06 2022 |
7403 |
488.51 |
| Dec 30 2021 |
7432 |
488.51 |
| Dec 23 2021 |
7450 |
488.51 |
| Dec 16 2021 |
7442 |
488.51 |
| Dec 09 2021 |
7480 |
488.51 |
| Dec 02 2021 |
7582 |
488.51 |
| Nov 25 2021 |
7595 |
488.51 |
| Nov 18 2021 |
7627 |
488.51 |
| Nov 11 2021 |
7633 |
488.51 |
| Nov 04 2021 |
7805 |
488.51 |
| Oct 28 2021 |
8128 |
488.51 |
| Oct 21 2021 |
8166 |
488.51 |
| Oct 14 2021 |
8219 |
485.82 |
| Oct 07 2021 |
8175 |
484.59 |
| Sep 30 2021 |
8492 |
490.23 |
| Sep 23 2021 |
7734 |
512.59 |
| Sep 16 2021 |
7589 |
512.59 |
| Sep 09 2021 |
7486 |
512.59 |
| Sep 02 2021 |
7532 |
512.59 |
| Aug 26 2021 |
7435 |
512.59 |
| Aug 19 2021 |
7447 |
512.59 |
| Aug 12 2021 |
7439 |
512.59 |
| Aug 05 2021 |
7533 |
512.59 |
| Jul 29 2021 |
7588 |
512.59 |
| Jun 03 2021 |
7683 |
512.59 |
| May 21 2021 |
4302 |
512.59 |
| May 14 2021 |
4185 |
512.59 |
| May 07 2021 |
4185 |
512.59 |
| Apr 30 2021 |
4133 |
512.59 |
| Apr 23 2021 |
4133 |
512.59 |
| Apr 16 2021 |
4133 |
512.59 |
| Apr 09 2021 |
4133 |
512.59 |
| Apr 02 2021 |
4116 |
512.59 |
| Mar 26 2021 |
4117 |
512.59 |
| Mar 19 2021 |
4097 |
512.59 |
| Mar 12 2021 |
4097 |
512.59 |
| Mar 05 2021 |
4097 |
512.59 |
| Feb 26 2021 |
4097 |
512.59 |
| Feb 19 2021 |
4070 |
512.59 |
| Feb 12 2021 |
4110 |
512.59 |
| Feb 05 2021 |
4122 |
512.59 |
| Jan 29 2021 |
4189 |
512.59 |
| Jan 22 2021 |
4169 |
512.59 |
| Jan 15 2021 |
3882 |
512.59 |
| Jan 08 2021 |
4926 |
512.59 |
| Jan 01 2021 |
4904 |
512.59 |
| Dec 25 2020 |
5035 |
512.59 |
| Dec 18 2020 |
5316 |
512.59 |
| Dec 11 2020 |
6569 |
512.59 |
| Dec 04 2020 |
8214 |
512.59 |
| Nov 27 2020 |
8289 |
512.59 |
| Nov 20 2020 |
10032 |
512.59 |
| Nov 13 2020 |
11163 |
512.59 |
| Nov 06 2020 |
12142 |
512.59 |
| Oct 30 2020 |
13253 |
515.07 |
