| Oct 20 2022 |
8401 |
545.09 |
| Oct 13 2022 |
8346 |
545.09 |
| Oct 06 2022 |
7955 |
545.09 |
| Sep 29 2022 |
7704 |
545.09 |
| Sep 22 2022 |
7614 |
545.09 |
| Sep 15 2022 |
7496 |
545.09 |
| Sep 08 2022 |
7331 |
545.09 |
| Sep 01 2022 |
7313 |
545.09 |
| Aug 25 2022 |
7278 |
545.09 |
| Aug 18 2022 |
7276 |
545.09 |
| Aug 11 2022 |
7279 |
545.09 |
| Aug 04 2022 |
7254 |
545.09 |
| Jul 28 2022 |
7254 |
545.09 |
| Jul 21 2022 |
7254 |
545.09 |
| Jul 14 2022 |
7254 |
545.09 |
| Jul 07 2022 |
7254 |
545.09 |
| Jun 30 2022 |
7254 |
545.09 |
| Jun 23 2022 |
7264 |
545.09 |
| Jun 16 2022 |
7264 |
545.09 |
| Jun 09 2022 |
7267 |
545.09 |
| Jun 02 2022 |
7267 |
545.09 |
| May 26 2022 |
7262 |
545.09 |
| May 19 2022 |
7262 |
545.09 |
| May 12 2022 |
7262 |
545.09 |
| May 05 2022 |
7262 |
545.09 |
| Apr 28 2022 |
7263 |
545.09 |
| Apr 21 2022 |
7263 |
545.09 |
| Apr 14 2022 |
7263 |
545.09 |
| Apr 07 2022 |
7263 |
545.09 |
| Mar 31 2022 |
7263 |
545.09 |
| Mar 24 2022 |
7264 |
545.09 |
| Mar 17 2022 |
7243 |
545.09 |
| Mar 10 2022 |
7243 |
545.09 |
| Mar 03 2022 |
7243 |
545.09 |
| Feb 24 2022 |
7233 |
545.09 |
| Feb 17 2022 |
7249 |
545.09 |
| Feb 10 2022 |
7256 |
545.09 |
| Feb 03 2022 |
7257 |
545.09 |
| Jan 27 2022 |
7262 |
545.09 |
| Jan 20 2022 |
7139 |
545.09 |
| Jan 13 2022 |
7148 |
545.09 |
| Jan 06 2022 |
7615 |
545.09 |
| Dec 30 2021 |
7616 |
545.09 |
| Dec 23 2021 |
7624 |
545.09 |
| Dec 16 2021 |
7801 |
545.09 |
| Dec 09 2021 |
8084 |
545.09 |
| Dec 02 2021 |
8351 |
545.09 |
| Nov 25 2021 |
8486 |
545.09 |
| Nov 18 2021 |
8930 |
545.09 |
| Nov 11 2021 |
9219 |
545.09 |
| Nov 04 2021 |
9194 |
545.09 |
| Oct 28 2021 |
9328 |
545.09 |
| Oct 21 2021 |
9576 |
545.09 |
| Oct 14 2021 |
9713 |
545.09 |
| Oct 07 2021 |
9271 |
545.09 |
| Sep 30 2021 |
9162 |
545.09 |
| Sep 23 2021 |
8830 |
545.09 |
| Sep 16 2021 |
8647 |
545.09 |
| Sep 09 2021 |
8522 |
545.09 |
| Sep 02 2021 |
8580 |
545.09 |
| Aug 26 2021 |
8461 |
545.09 |
| Aug 19 2021 |
8483 |
545.09 |
| Aug 12 2021 |
8473 |
545.09 |
| Aug 05 2021 |
8573 |
545.09 |
| Jul 29 2021 |
8637 |
545.09 |
| Jun 03 2021 |
8715 |
545.09 |
| May 21 2021 |
4700 |
545.09 |
| May 14 2021 |
4566 |
545.09 |
| May 07 2021 |
4566 |
545.09 |
| Apr 30 2021 |
4509 |
545.09 |
| Apr 23 2021 |
4509 |
545.09 |
| Apr 16 2021 |
4509 |
545.09 |
| Apr 09 2021 |
4509 |
545.09 |
| Apr 02 2021 |
4488 |
545.09 |
| Mar 26 2021 |
4490 |
545.09 |
| Mar 19 2021 |
4466 |
545.09 |
| Mar 12 2021 |
4466 |
545.09 |
| Mar 05 2021 |
4466 |
545.09 |
| Feb 26 2021 |
4466 |
545.09 |
| Feb 19 2021 |
4448 |
545.09 |
| Feb 12 2021 |
4488 |
545.09 |
| Feb 05 2021 |
4506 |
545.09 |
| Jan 29 2021 |
4574 |
545.09 |
| Jan 22 2021 |
4551 |
545.09 |
| Jan 15 2021 |
4264 |
545.09 |
| Jan 08 2021 |
5354 |
545.09 |
| Jan 01 2021 |
5329 |
545.09 |
| Dec 25 2020 |
5462 |
545.09 |
| Dec 18 2020 |
5776 |
545.09 |
| Dec 11 2020 |
7132 |
545.09 |
| Dec 04 2020 |
8996 |
545.09 |
| Nov 27 2020 |
9157 |
545.09 |
| Nov 20 2020 |
11162 |
545.09 |
| Nov 13 2020 |
12501 |
545.09 |
| Nov 06 2020 |
13608 |
545.09 |
| Oct 30 2020 |
14736 |
545.09 |
