| Dec 22 2022 |
4670 |
429.82 |
| Dec 15 2022 |
4609 |
429.82 |
| Dec 08 2022 |
4632 |
429.82 |
| Dec 01 2022 |
4587 |
429.82 |
| Nov 24 2022 |
4582 |
429.82 |
| Nov 17 2022 |
4551 |
429.82 |
| Nov 10 2022 |
4541 |
429.82 |
| Nov 03 2022 |
4353 |
427.05 |
| Oct 27 2022 |
4172 |
427.05 |
| Oct 20 2022 |
5759 |
418.03 |
| Oct 13 2022 |
5673 |
418.03 |
| Oct 06 2022 |
5482 |
418.03 |
| Sep 29 2022 |
5330 |
418.03 |
| Sep 22 2022 |
5289 |
418.03 |
| Sep 15 2022 |
5212 |
418.03 |
| Sep 08 2022 |
5216 |
418.03 |
| Sep 01 2022 |
5216 |
418.03 |
| Aug 25 2022 |
5210 |
418.03 |
| Aug 18 2022 |
5209 |
418.03 |
| Aug 11 2022 |
5218 |
418.03 |
| Aug 04 2022 |
5200 |
418.03 |
| Jul 28 2022 |
5200 |
418.03 |
| Jul 21 2022 |
5200 |
418.03 |
| Jul 14 2022 |
5200 |
418.03 |
| Jul 07 2022 |
5200 |
418.03 |
| Jun 30 2022 |
5200 |
418.03 |
| Jun 23 2022 |
5184 |
418.03 |
| Jun 16 2022 |
5184 |
418.03 |
| Jun 09 2022 |
5190 |
418.03 |
| Jun 02 2022 |
5190 |
418.03 |
| May 26 2022 |
5190 |
418.03 |
| May 19 2022 |
5190 |
418.03 |
| May 12 2022 |
5190 |
418.03 |
| May 05 2022 |
5190 |
418.03 |
| Apr 28 2022 |
5181 |
418.03 |
| Apr 21 2022 |
5181 |
418.03 |
| Apr 14 2022 |
5181 |
418.03 |
| Apr 07 2022 |
5181 |
418.03 |
| Mar 31 2022 |
5181 |
418.03 |
| Mar 24 2022 |
5181 |
418.03 |
| Mar 17 2022 |
5175 |
418.03 |
| Mar 10 2022 |
5175 |
418.03 |
| Mar 03 2022 |
5175 |
418.03 |
| Feb 24 2022 |
5171 |
418.03 |
| Feb 17 2022 |
5179 |
418.03 |
| Feb 10 2022 |
5182 |
418.03 |
| Feb 03 2022 |
5191 |
418.03 |
| Jan 27 2022 |
5195 |
418.03 |
| Jan 20 2022 |
5088 |
418.03 |
| Jan 13 2022 |
5118 |
418.03 |
| Jan 06 2022 |
5252 |
418.03 |
| Dec 30 2021 |
5279 |
418.03 |
| Dec 23 2021 |
5299 |
418.03 |
| Dec 16 2021 |
5301 |
418.03 |
| Dec 09 2021 |
5337 |
418.03 |
| Dec 02 2021 |
5440 |
418.03 |
| Nov 25 2021 |
5463 |
418.03 |
| Nov 18 2021 |
5515 |
418.03 |
| Nov 11 2021 |
5524 |
418.03 |
| Nov 04 2021 |
4193 |
412.14 |
| Oct 28 2021 |
4197 |
412.14 |
| Oct 21 2021 |
4373 |
412.14 |
| Oct 14 2021 |
4427 |
412.14 |
| Oct 07 2021 |
4047 |
412.14 |
| Sep 30 2021 |
4006 |
412.14 |
| Sep 23 2021 |
3844 |
412.14 |
| Sep 16 2021 |
3808 |
412.14 |
| Sep 09 2021 |
3770 |
412.14 |
| Sep 02 2021 |
3780 |
412.14 |
| Aug 26 2021 |
3748 |
412.14 |
| Aug 19 2021 |
3750 |
412.14 |
| Aug 12 2021 |
3747 |
412.14 |
| Aug 05 2021 |
3810 |
412.14 |
| Jul 29 2021 |
3836 |
412.14 |
| Jun 03 2021 |
3913 |
412.14 |
| May 21 2021 |
2732 |
412.14 |
| May 14 2021 |
2670 |
412.14 |
| May 07 2021 |
2670 |
412.14 |
| Apr 30 2021 |
2631 |
412.14 |
| Apr 23 2021 |
2631 |
412.14 |
| Apr 16 2021 |
2631 |
412.14 |
| Apr 09 2021 |
2631 |
412.14 |
| Apr 02 2021 |
2631 |
412.14 |
| Mar 26 2021 |
2632 |
412.14 |
| Mar 19 2021 |
2620 |
412.14 |
| Mar 12 2021 |
2620 |
412.14 |
| Mar 05 2021 |
2620 |
412.14 |
| Feb 26 2021 |
2620 |
412.14 |
| Feb 19 2021 |
2594 |
412.14 |
| Feb 12 2021 |
2609 |
412.14 |
| Feb 05 2021 |
2612 |
412.14 |
| Jan 29 2021 |
2669 |
412.14 |
| Jan 22 2021 |
2649 |
412.14 |
| Jan 15 2021 |
2439 |
412.14 |
| Jan 08 2021 |
3256 |
412.14 |
| Jan 01 2021 |
3233 |
412.14 |
| Dec 25 2020 |
3310 |
412.14 |
| Dec 18 2020 |
3435 |
412.14 |
| Dec 11 2020 |
4210 |
412.14 |
| Dec 04 2020 |
5089 |
412.14 |
| Nov 27 2020 |
5027 |
412.14 |
| Nov 20 2020 |
5859 |
412.14 |
| Nov 13 2020 |
5810 |
400 |
| Nov 06 2020 |
6225 |
400 |
| Oct 30 2020 |
6668 |
400 |
