| Nov 10 2022 |
7132 |
494.42 |
| Nov 03 2022 |
6339 |
477.46 |
| Oct 27 2022 |
6079 |
477.46 |
| Oct 20 2022 |
8068 |
480.39 |
| Oct 13 2022 |
7933 |
480.39 |
| Oct 06 2022 |
7645 |
480.39 |
| Sep 29 2022 |
7426 |
480.39 |
| Sep 22 2022 |
7340 |
480.39 |
| Sep 15 2022 |
7055 |
473.49 |
| Sep 08 2022 |
7047 |
473.49 |
| Sep 01 2022 |
7037 |
473.49 |
| Aug 25 2022 |
7027 |
473.49 |
| Aug 18 2022 |
7023 |
473.49 |
| Aug 11 2022 |
7035 |
473.49 |
| Aug 04 2022 |
7013 |
473.49 |
| Jul 28 2022 |
7013 |
473.49 |
| Jul 21 2022 |
7013 |
473.49 |
| Jul 14 2022 |
7013 |
473.49 |
| Jul 07 2022 |
7013 |
473.49 |
| Jun 30 2022 |
7013 |
473.49 |
| Jun 23 2022 |
6992 |
473.49 |
| Jun 16 2022 |
6992 |
473.49 |
| Jun 09 2022 |
7000 |
473.49 |
| Jun 02 2022 |
7000 |
473.49 |
| May 26 2022 |
6998 |
473.49 |
| May 19 2022 |
6998 |
473.49 |
| May 12 2022 |
6998 |
473.49 |
| May 05 2022 |
6998 |
473.49 |
| Apr 28 2022 |
6988 |
473.49 |
| Apr 21 2022 |
6988 |
473.49 |
| Apr 14 2022 |
6988 |
473.49 |
| Apr 07 2022 |
6988 |
473.49 |
| Mar 31 2022 |
6988 |
473.49 |
| Mar 24 2022 |
6988 |
473.49 |
| Mar 17 2022 |
6978 |
473.49 |
| Mar 10 2022 |
6978 |
473.49 |
| Mar 03 2022 |
6978 |
473.49 |
| Feb 24 2022 |
6967 |
473.49 |
| Feb 17 2022 |
6974 |
473.49 |
| Feb 10 2022 |
6980 |
473.49 |
| Feb 03 2022 |
6993 |
473.49 |
| Jan 27 2022 |
6995 |
473.49 |
| Jan 20 2022 |
6869 |
473.49 |
| Jan 13 2022 |
6900 |
473.49 |
| Jan 06 2022 |
7042 |
473.49 |
| Dec 30 2021 |
7074 |
473.49 |
| Dec 23 2021 |
7093 |
473.49 |
| Dec 16 2021 |
7087 |
473.49 |
| Dec 09 2021 |
7106 |
473.49 |
| Dec 02 2021 |
7202 |
473.49 |
| Nov 25 2021 |
7191 |
473.49 |
| Nov 18 2021 |
7234 |
473.49 |
| Nov 11 2021 |
7229 |
473.49 |
| Nov 04 2021 |
7185 |
466.51 |
| Oct 28 2021 |
7488 |
466.51 |
| Oct 21 2021 |
7492 |
466.51 |
| Oct 14 2021 |
7610 |
466.51 |
| Oct 07 2021 |
7540 |
465.89 |
| Sep 30 2021 |
7686 |
465.89 |
| Sep 23 2021 |
7865 |
465.89 |
| Sep 16 2021 |
8064 |
465.89 |
| Sep 09 2021 |
8188 |
465.89 |
| Sep 02 2021 |
8329 |
465.89 |
| Aug 26 2021 |
8345 |
465.89 |
| Aug 19 2021 |
8365 |
465.89 |
| Aug 12 2021 |
8387 |
465.89 |
| Aug 05 2021 |
8402 |
465.89 |
| Jul 29 2021 |
8408 |
465.89 |
| Jun 03 2021 |
8015 |
465.89 |
| May 21 2021 |
3618 |
466.51 |
| May 14 2021 |
3513 |
466.51 |
| May 07 2021 |
3513 |
466.51 |
| Apr 30 2021 |
3462 |
466.51 |
| Apr 23 2021 |
3462 |
466.51 |
| Apr 16 2021 |
3462 |
466.51 |
| Apr 09 2021 |
3462 |
466.51 |
| Apr 02 2021 |
3454 |
466.51 |
| Mar 26 2021 |
3456 |
466.51 |
| Mar 19 2021 |
3441 |
466.51 |
| Mar 12 2021 |
3441 |
466.51 |
| Mar 05 2021 |
3441 |
466.51 |
| Feb 26 2021 |
3441 |
466.51 |
| Feb 19 2021 |
3405 |
466.51 |
| Feb 12 2021 |
3434 |
466.51 |
| Feb 05 2021 |
3441 |
466.51 |
| Jan 29 2021 |
3502 |
466.51 |
| Jan 22 2021 |
3476 |
466.51 |
| Jan 15 2021 |
3218 |
466.51 |
| Jan 08 2021 |
4188 |
466.51 |
| Jan 01 2021 |
4170 |
466.51 |
| Dec 25 2020 |
4278 |
466.51 |
| Dec 18 2020 |
4488 |
466.51 |
| Dec 11 2020 |
5537 |
466.51 |
| Dec 04 2020 |
6861 |
466.51 |
| Nov 27 2020 |
6874 |
466.51 |
| Nov 20 2020 |
8193 |
466.51 |
| Nov 13 2020 |
9175 |
469.53 |
| Nov 06 2020 |
9939 |
469.53 |
| Oct 30 2020 |
10708 |
469.53 |
