| Nov 17 2022 |
1361 |
564.42 |
| Nov 10 2022 |
1377 |
564.42 |
| Nov 03 2022 |
1305 |
559.41 |
| Oct 27 2022 |
1268 |
559.41 |
| Oct 20 2022 |
1705 |
551.15 |
| Oct 13 2022 |
1682 |
551.15 |
| Oct 06 2022 |
1713 |
563.36 |
| Sep 29 2022 |
1667 |
563.36 |
| Sep 22 2022 |
1641 |
563.36 |
| Sep 15 2022 |
1624 |
563.36 |
| Sep 08 2022 |
1621 |
563.36 |
| Sep 01 2022 |
1627 |
563.36 |
| Aug 25 2022 |
1624 |
563.36 |
| Aug 18 2022 |
1621 |
563.36 |
| Aug 11 2022 |
1623 |
563.36 |
| Aug 04 2022 |
1610 |
563.36 |
| Jul 28 2022 |
1610 |
563.36 |
| Jul 21 2022 |
1610 |
563.36 |
| Jul 14 2022 |
1610 |
563.36 |
| Jul 07 2022 |
1610 |
563.36 |
| Jun 30 2022 |
1610 |
563.36 |
| Jun 23 2022 |
1602 |
563.36 |
| Jun 16 2022 |
1602 |
563.36 |
| Jun 09 2022 |
1606 |
563.36 |
| Jun 02 2022 |
1606 |
563.36 |
| May 26 2022 |
1604 |
563.36 |
| May 19 2022 |
1604 |
563.36 |
| May 12 2022 |
1604 |
563.36 |
| May 05 2022 |
1604 |
563.36 |
| Apr 28 2022 |
1602 |
563.36 |
| Apr 21 2022 |
1602 |
563.36 |
| Apr 14 2022 |
1602 |
563.36 |
| Apr 07 2022 |
1602 |
563.36 |
| Mar 31 2022 |
1602 |
563.36 |
| Mar 24 2022 |
1602 |
563.36 |
| Mar 17 2022 |
1602 |
563.36 |
| Mar 10 2022 |
1602 |
563.36 |
| Mar 03 2022 |
1602 |
563.36 |
| Feb 24 2022 |
1601 |
563.36 |
| Feb 17 2022 |
1602 |
563.36 |
| Feb 10 2022 |
1601 |
563.36 |
| Feb 03 2022 |
1604 |
563.36 |
| Jan 27 2022 |
1606 |
563.36 |
| Jan 20 2022 |
1571 |
563.36 |
| Jan 13 2022 |
1574 |
563.36 |
| Jan 06 2022 |
1605 |
563.36 |
| Dec 30 2021 |
1615 |
563.36 |
| Dec 23 2021 |
1620 |
563.36 |
| Dec 16 2021 |
1614 |
563.36 |
| Dec 09 2021 |
1631 |
563.36 |
| Dec 02 2021 |
1656 |
563.36 |
| Nov 25 2021 |
1684 |
563.36 |
| Nov 18 2021 |
1700 |
563.36 |
| Nov 11 2021 |
1684 |
563.36 |
| Nov 04 2021 |
1735 |
563.36 |
| Oct 28 2021 |
1795 |
563.36 |
| Oct 21 2021 |
1815 |
563.36 |
| Oct 14 2021 |
1851 |
563.36 |
| Oct 07 2021 |
1955 |
582.98 |
| Sep 30 2021 |
2005 |
582.98 |
| Sep 23 2021 |
2062 |
582.98 |
| Sep 16 2021 |
2102 |
582.98 |
| Sep 09 2021 |
2131 |
582.98 |
| Sep 02 2021 |
2185 |
582.98 |
| Aug 26 2021 |
2198 |
582.98 |
| Aug 19 2021 |
2201 |
582.98 |
| Aug 12 2021 |
2208 |
582.98 |
| Aug 05 2021 |
2213 |
582.98 |
| Jul 29 2021 |
2216 |
582.98 |
| Jun 03 2021 |
1975 |
582.98 |
| May 21 2021 |
4909 |
563.36 |
| May 14 2021 |
4770 |
563.36 |
| May 07 2021 |
4770 |
563.36 |
| Apr 30 2021 |
4712 |
563.36 |
| Apr 23 2021 |
4712 |
563.36 |
| Apr 16 2021 |
4712 |
563.36 |
| Apr 09 2021 |
4712 |
563.36 |
| Apr 02 2021 |
4691 |
563.36 |
| Mar 26 2021 |
4693 |
563.36 |
| Mar 19 2021 |
4667 |
563.36 |
| Mar 12 2021 |
4667 |
563.36 |
| Mar 05 2021 |
4667 |
563.36 |
| Feb 26 2021 |
4667 |
563.36 |
| Feb 19 2021 |
4651 |
563.36 |
| Feb 12 2021 |
4691 |
563.36 |
| Feb 05 2021 |
4710 |
563.36 |
| Jan 29 2021 |
4777 |
563.36 |
| Jan 22 2021 |
4755 |
563.36 |
| Jan 15 2021 |
4464 |
563.36 |
| Jan 08 2021 |
5565 |
563.36 |
| Jan 01 2021 |
5538 |
563.36 |
| Dec 25 2020 |
5677 |
563.36 |
| Dec 18 2020 |
6011 |
563.36 |
| Dec 11 2020 |
7429 |
563.36 |
| Dec 04 2020 |
9403 |
563.36 |
| Nov 27 2020 |
9594 |
563.36 |
| Nov 20 2020 |
11813 |
567.32 |
| Nov 13 2020 |
13294 |
567.32 |
| Nov 06 2020 |
14502 |
567.32 |
| Oct 30 2020 |
17011 |
600 |
| Oct 23 2020 |
18471 |
600 |
