| Dec 22 2022 |
13602 |
760.69 |
| Dec 15 2022 |
13489 |
760.69 |
| Dec 08 2022 |
13506 |
760.69 |
| Dec 01 2022 |
13364 |
760.69 |
| Nov 24 2022 |
13364 |
760.69 |
| Nov 17 2022 |
13180 |
760.69 |
| Nov 10 2022 |
13144 |
760.69 |
| Nov 03 2022 |
12863 |
760.69 |
| Oct 27 2022 |
12523 |
760.69 |
| Oct 20 2022 |
12473 |
760.69 |
| Oct 13 2022 |
11594 |
766.34 |
| Oct 06 2022 |
11113 |
766.52 |
| Sep 29 2022 |
10801 |
769.82 |
| Sep 22 2022 |
10636 |
769.82 |
| Sep 15 2022 |
10499 |
769.82 |
| Sep 08 2022 |
10448 |
769.82 |
| Sep 01 2022 |
10441 |
769.82 |
| Aug 25 2022 |
10429 |
769.82 |
| Aug 18 2022 |
10429 |
769.82 |
| Aug 11 2022 |
10443 |
769.82 |
| Aug 04 2022 |
10405 |
769.82 |
| Jul 28 2022 |
10405 |
769.82 |
| Jul 21 2022 |
10405 |
769.82 |
| Jul 14 2022 |
10405 |
769.82 |
| Jul 07 2022 |
10405 |
769.82 |
| Jun 30 2022 |
10405 |
769.82 |
| Jun 23 2022 |
10377 |
769.82 |
| Jun 16 2022 |
10377 |
769.82 |
| Jun 09 2022 |
10385 |
769.82 |
| Jun 02 2022 |
10385 |
769.82 |
| May 26 2022 |
10384 |
769.82 |
| May 19 2022 |
10384 |
769.82 |
| May 12 2022 |
10384 |
769.82 |
| May 05 2022 |
10380 |
769.82 |
| Apr 28 2022 |
10354 |
769.82 |
| Apr 21 2022 |
10354 |
769.82 |
| Apr 14 2022 |
10354 |
769.82 |
| Apr 07 2022 |
10354 |
769.82 |
| Mar 31 2022 |
10354 |
769.82 |
| Mar 24 2022 |
10354 |
769.82 |
| Mar 17 2022 |
10343 |
769.82 |
| Mar 10 2022 |
10343 |
769.82 |
| Mar 03 2022 |
10343 |
769.82 |
| Feb 24 2022 |
10320 |
769.82 |
| Feb 17 2022 |
10326 |
769.82 |
| Feb 10 2022 |
10330 |
769.82 |
| Feb 03 2022 |
10343 |
769.82 |
| Jan 27 2022 |
10337 |
769.82 |
| Jan 20 2022 |
10210 |
769.82 |
| Jan 13 2022 |
10242 |
769.82 |
| Jan 06 2022 |
10394 |
769.82 |
| Dec 30 2021 |
10425 |
769.82 |
| Dec 23 2021 |
10441 |
769.82 |
| Dec 16 2021 |
10412 |
769.82 |
| Dec 09 2021 |
10431 |
769.82 |
| Dec 02 2021 |
10528 |
769.82 |
| Nov 25 2021 |
10503 |
769.82 |
| Nov 18 2021 |
10522 |
769.82 |
| Nov 11 2021 |
10556 |
769.82 |
| Nov 04 2021 |
10780 |
769.82 |
| Oct 28 2021 |
11241 |
769.82 |
| Oct 21 2021 |
11350 |
769.82 |
| Oct 14 2021 |
11655 |
769.82 |
| Oct 07 2021 |
11741 |
769.82 |
| Sep 30 2021 |
12014 |
753.68 |
| Sep 23 2021 |
12323 |
753.68 |
| Sep 16 2021 |
12717 |
775.9 |
| Sep 09 2021 |
12938 |
775.9 |
| Sep 02 2021 |
13235 |
775.9 |
| Aug 26 2021 |
13284 |
775.9 |
| Aug 19 2021 |
13316 |
775.9 |
| Aug 12 2021 |
13342 |
775.9 |
| Aug 05 2021 |
13362 |
775.9 |
| Jul 29 2021 |
13368 |
775.9 |
| Jun 03 2021 |
13502 |
775.9 |
| May 21 2021 |
5956 |
775.9 |
| May 14 2021 |
5740 |
775.9 |
| May 07 2021 |
5740 |
775.9 |
| Apr 30 2021 |
5670 |
775.9 |
| Apr 23 2021 |
5670 |
775.9 |
| Apr 16 2021 |
5670 |
775.9 |
| Apr 09 2021 |
5670 |
775.9 |
| Apr 02 2021 |
5640 |
775.9 |
| Mar 26 2021 |
5643 |
775.9 |
| Mar 19 2021 |
5616 |
775.9 |
| Mar 12 2021 |
5616 |
775.9 |
| Mar 05 2021 |
5616 |
775.9 |
| Feb 26 2021 |
5616 |
775.9 |
| Feb 19 2021 |
5602 |
775.9 |
| Feb 12 2021 |
5643 |
775.9 |
| Feb 05 2021 |
5661 |
775.9 |
| Jan 29 2021 |
5726 |
775.9 |
| Jan 22 2021 |
5701 |
775.9 |
| Jan 15 2021 |
5387 |
775.9 |
| Jan 08 2021 |
6553 |
775.9 |
| Jan 01 2021 |
6526 |
775.9 |
| Dec 25 2020 |
6663 |
775.9 |
| Dec 18 2020 |
7078 |
775.9 |
| Dec 11 2020 |
8727 |
775.9 |
| Dec 04 2020 |
11319 |
775.9 |
| Nov 27 2020 |
11687 |
775.9 |
| Nov 20 2020 |
14404 |
775.9 |
| Nov 13 2020 |
16551 |
775.9 |
| Nov 06 2020 |
18238 |
775.9 |
| Oct 30 2020 |
19912 |
775.9 |
| Oct 23 2020 |
21801 |
775.9 |
