| Nov 02 2023 |
3355 |
407.53 |
| Oct 26 2023 |
3344 |
407.53 |
| Oct 19 2023 |
3406 |
407.53 |
| Oct 12 2023 |
3350 |
407.53 |
| Oct 05 2023 |
3250 |
407.53 |
| Sep 28 2023 |
3091 |
407.53 |
| Sep 21 2023 |
3038 |
407.53 |
| Sep 14 2023 |
2981 |
407.53 |
| Sep 07 2023 |
2886 |
407.53 |
| Aug 31 2023 |
2846 |
407.53 |
| Aug 24 2023 |
2793 |
407.53 |
| Aug 17 2023 |
2819 |
407.53 |
| Aug 10 2023 |
2822 |
407.53 |
| Aug 03 2023 |
2821 |
407.53 |
| Jul 27 2023 |
2810 |
407.53 |
| Jul 20 2023 |
2837 |
407.53 |
| Jul 13 2023 |
2837 |
407.53 |
| Jul 06 2023 |
2832 |
407.53 |
| Jun 29 2023 |
2820 |
407.53 |
| Jun 22 2023 |
2820 |
407.53 |
| Jun 15 2023 |
2820 |
407.53 |
| Jun 08 2023 |
2826 |
407.53 |
| Jun 01 2023 |
2801 |
407.53 |
| May 25 2023 |
2772 |
407.53 |
| May 18 2023 |
2772 |
407.53 |
| May 11 2023 |
2772 |
407.53 |
| May 04 2023 |
2759 |
407.53 |
| Apr 27 2023 |
2759 |
407.53 |
| Apr 20 2023 |
2759 |
407.53 |
| Apr 13 2023 |
2759 |
407.53 |
| Apr 06 2023 |
2761 |
407.53 |
| Mar 30 2023 |
2792 |
407.53 |
| Mar 23 2023 |
2792 |
407.53 |
| Mar 16 2023 |
2792 |
407.53 |
| Mar 09 2023 |
2792 |
407.53 |
| Mar 02 2023 |
2760 |
407.53 |
| Feb 23 2023 |
2761 |
407.53 |
| Feb 16 2023 |
2774 |
407.53 |
| Feb 09 2023 |
2784 |
407.53 |
| Feb 02 2023 |
2806 |
407.53 |
| Jan 26 2023 |
2801 |
407.53 |
| Jan 19 2023 |
2819 |
407.53 |
| Jan 12 2023 |
2732 |
407.53 |
| Jan 05 2023 |
3121 |
407.53 |
| Dec 29 2022 |
3114 |
407.53 |
| Dec 22 2022 |
8718 |
456.17 |
| Dec 15 2022 |
8695 |
456.17 |
| Dec 08 2022 |
8652 |
456.17 |
| Dec 01 2022 |
8558 |
456.17 |
| Nov 24 2022 |
8549 |
456.17 |
| Nov 17 2022 |
8399 |
456.17 |
| Nov 10 2022 |
6609 |
480.5 |
| Nov 03 2022 |
8349 |
465.67 |
| Oct 27 2022 |
7818 |
465.67 |
| Oct 20 2022 |
7562 |
465.67 |
| Oct 13 2022 |
7278 |
460.5 |
| Oct 06 2022 |
7017 |
460.5 |
| Sep 29 2022 |
6823 |
460.5 |
| Sep 22 2022 |
6758 |
460.5 |
| Sep 15 2022 |
6677 |
460.5 |
| Sep 08 2022 |
6657 |
460.5 |
| Sep 01 2022 |
6650 |
460.5 |
| Aug 25 2022 |
6642 |
460.5 |
| Aug 18 2022 |
6642 |
460.5 |
| Aug 11 2022 |
6652 |
460.5 |
| Aug 04 2022 |
6631 |
460.5 |
| Jul 28 2022 |
6631 |
460.5 |
| Jul 21 2022 |
6631 |
460.5 |
| Jul 14 2022 |
6631 |
460.5 |
| Jul 07 2022 |
6631 |
460.5 |
| Jun 30 2022 |
6631 |
460.5 |
| Jun 23 2022 |
6610 |
460.5 |
| Jun 16 2022 |
6610 |
460.5 |
| Jun 09 2022 |
6620 |
460.5 |
| Jun 02 2022 |
6620 |
460.5 |
| May 26 2022 |
6619 |
460.5 |
| May 19 2022 |
6619 |
460.5 |
| May 12 2022 |
6619 |
460.5 |
| May 05 2022 |
6619 |
460.5 |
| Apr 28 2022 |
6610 |
460.5 |
| Apr 21 2022 |
6610 |
460.5 |
| Apr 14 2022 |
6610 |
460.5 |
| Apr 07 2022 |
6610 |
460.5 |
| Mar 31 2022 |
6610 |
460.5 |
| Mar 24 2022 |
6610 |
460.5 |
| Mar 17 2022 |
6604 |
460.5 |
| Mar 10 2022 |
6604 |
460.5 |
| Mar 03 2022 |
6604 |
460.5 |
| Feb 24 2022 |
6598 |
460.5 |
| Feb 17 2022 |
6605 |
460.5 |
| Feb 10 2022 |
6606 |
460.5 |
| Feb 03 2022 |
6619 |
460.5 |
| Jan 27 2022 |
6624 |
460.5 |
| Jan 20 2022 |
6501 |
460.5 |
| Jan 13 2022 |
6531 |
460.5 |
| Jan 06 2022 |
6671 |
460.5 |
| Dec 30 2021 |
6701 |
460.5 |
| Dec 23 2021 |
6723 |
460.5 |
| Dec 16 2021 |
6724 |
460.5 |
| Dec 09 2021 |
6733 |
460.5 |
| Dec 02 2021 |
6839 |
460.5 |
| Nov 25 2021 |
6845 |
460.5 |
| Nov 18 2021 |
6716 |
455.21 |
| Nov 11 2021 |
6725 |
455.21 |
| Nov 04 2021 |
5291 |
440.5 |
| Oct 28 2021 |
5302 |
440.5 |
| Oct 21 2021 |
5508 |
440.5 |
| Oct 14 2021 |
5595 |
440.5 |
| Oct 07 2021 |
5140 |
440.5 |
| Sep 30 2021 |
5100 |
440.5 |
| Sep 23 2021 |
4916 |
440.5 |
| Sep 16 2021 |
4842 |
440.5 |
| Sep 09 2021 |
4779 |
440.5 |
| Sep 02 2021 |
4792 |
440.5 |
| Aug 26 2021 |
4735 |
440.5 |
| Aug 19 2021 |
4736 |
440.5 |
| Aug 12 2021 |
4730 |
440.5 |
| Aug 05 2021 |
4805 |
440.5 |
| Jul 29 2021 |
4838 |
440.5 |
| Jun 03 2021 |
4909 |
440.5 |
| May 21 2021 |
3198 |
440.5 |
| May 14 2021 |
3111 |
440.5 |
| May 07 2021 |
3111 |
440.5 |
| Apr 30 2021 |
3066 |
440.5 |
| Apr 23 2021 |
3066 |
440.5 |
| Apr 16 2021 |
3066 |
440.5 |
| Apr 09 2021 |
3066 |
440.5 |
| Apr 02 2021 |
3064 |
440.5 |
| Mar 26 2021 |
3065 |
440.5 |
| Mar 19 2021 |
3051 |
440.5 |
| Mar 12 2021 |
3051 |
440.5 |
| Mar 05 2021 |
3051 |
440.5 |
| Feb 26 2021 |
3051 |
440.5 |
| Feb 19 2021 |
3012 |
440.5 |
| Feb 12 2021 |
3035 |
440.5 |
| Feb 05 2021 |
3039 |
440.5 |
| Jan 29 2021 |
3097 |
440.5 |
| Jan 22 2021 |
3079 |
440.5 |
| Jan 15 2021 |
2846 |
440.5 |
| Jan 08 2021 |
3730 |
440.5 |
| Jan 01 2021 |
3712 |
440.5 |
| Dec 25 2020 |
3811 |
440.5 |
| Dec 18 2020 |
3988 |
440.5 |
| Dec 11 2020 |
4910 |
440.5 |
| Dec 04 2020 |
6011 |
440.5 |
| Nov 27 2020 |
5983 |
440.5 |
| Nov 20 2020 |
7057 |
440.5 |
| Nov 13 2020 |
7715 |
440.5 |
| Nov 06 2020 |
8571 |
445 |
| Oct 30 2020 |
9218 |
445 |
| Oct 23 2020 |
9872 |
445 |
