| Nov 30 2023 |
2732 |
382.73 |
| Nov 23 2023 |
2729 |
382.73 |
| Nov 16 2023 |
2779 |
382.73 |
| Nov 09 2023 |
2645 |
382.73 |
| Nov 02 2023 |
2587 |
382.73 |
| Oct 26 2023 |
2575 |
382.73 |
| Oct 19 2023 |
4245 |
405.12 |
| Oct 12 2023 |
4089 |
405.12 |
| Oct 05 2023 |
3952 |
400.01 |
| Sep 28 2023 |
3946 |
400.01 |
| Sep 21 2023 |
3861 |
397.43 |
| Sep 14 2023 |
3903 |
396.94 |
| Sep 07 2023 |
3914 |
396.94 |
| Aug 31 2023 |
3927 |
396.94 |
| Aug 24 2023 |
3919 |
396.94 |
| Aug 17 2023 |
3912 |
396.94 |
| Aug 10 2023 |
3912 |
396.94 |
| Aug 03 2023 |
3920 |
396.94 |
| Jul 27 2023 |
3914 |
396.94 |
| Jul 20 2023 |
3865 |
396.94 |
| Jul 13 2023 |
3865 |
396.94 |
| Jul 06 2023 |
3847 |
396.94 |
| Jun 29 2023 |
3850 |
396.94 |
| Jun 22 2023 |
3850 |
396.94 |
| Jun 15 2023 |
3850 |
396.94 |
| Jun 08 2023 |
3853 |
396.94 |
| Jun 01 2023 |
3846 |
396.94 |
| May 25 2023 |
3841 |
396.94 |
| May 18 2023 |
3841 |
396.94 |
| May 11 2023 |
3841 |
396.94 |
| May 04 2023 |
3841 |
396.94 |
| Apr 27 2023 |
3843 |
396.94 |
| Apr 20 2023 |
3843 |
396.94 |
| Apr 13 2023 |
3843 |
396.94 |
| Apr 06 2023 |
3848 |
396.94 |
| Mar 30 2023 |
3847 |
396.94 |
| Mar 23 2023 |
3847 |
396.94 |
| Mar 16 2023 |
3847 |
396.94 |
| Mar 09 2023 |
3847 |
396.94 |
| Mar 02 2023 |
3848 |
396.94 |
| Feb 23 2023 |
3847 |
396.94 |
| Feb 16 2023 |
3849 |
396.94 |
| Feb 09 2023 |
3857 |
396.94 |
| Feb 02 2023 |
3863 |
396.94 |
| Jan 26 2023 |
3858 |
396.94 |
| Jan 19 2023 |
3846 |
396.94 |
| Jan 12 2023 |
3804 |
396.94 |
| Jan 05 2023 |
3835 |
396.94 |
| Dec 29 2022 |
3838 |
396.94 |
| Dec 22 2022 |
5772 |
392.22 |
| Dec 15 2022 |
5753 |
392.22 |
| Dec 08 2022 |
5732 |
392.22 |
| Dec 01 2022 |
5942 |
398.25 |
| Nov 24 2022 |
5944 |
398.25 |
| Nov 17 2022 |
5824 |
398.25 |
| Nov 10 2022 |
5732 |
398.25 |
| Nov 03 2022 |
5553 |
398.25 |
| Oct 27 2022 |
5150 |
398.25 |
| Oct 20 2022 |
5074 |
400.42 |
| Oct 13 2022 |
5002 |
400.42 |
| Oct 06 2022 |
5308 |
412.9 |
| Sep 29 2022 |
5161 |
412.9 |
| Sep 22 2022 |
5284 |
417.87 |
| Sep 15 2022 |
5424 |
424.12 |
| Sep 08 2022 |
5418 |
424.12 |
| Sep 01 2022 |
5417 |
424.12 |
| Aug 25 2022 |
5411 |
424.12 |
| Aug 18 2022 |
5409 |
424.12 |
| Aug 11 2022 |
5420 |
424.12 |
| Aug 04 2022 |
5402 |
424.12 |
| Jul 28 2022 |
5402 |
424.12 |
| Jul 21 2022 |
5402 |
424.12 |
| Jul 14 2022 |
5402 |
424.12 |
| Jul 07 2022 |
5402 |
424.12 |
| Jun 30 2022 |
5402 |
424.12 |
| Jun 23 2022 |
5385 |
424.12 |
| Jun 16 2022 |
5385 |
424.12 |
| Jun 09 2022 |
5389 |
424.12 |
| Jun 02 2022 |
5389 |
424.12 |
| May 26 2022 |
5389 |
424.12 |
| May 19 2022 |
5389 |
424.12 |
| May 12 2022 |
5389 |
424.12 |
| May 05 2022 |
5389 |
424.12 |
| Apr 28 2022 |
5381 |
424.12 |
| Apr 21 2022 |
5381 |
424.12 |
| Apr 14 2022 |
5381 |
424.12 |
| Apr 07 2022 |
5381 |
424.12 |
| Mar 31 2022 |
5381 |
424.12 |
| Mar 24 2022 |
5381 |
424.12 |
| Mar 17 2022 |
5375 |
424.12 |
| Mar 10 2022 |
5375 |
424.12 |
| Mar 03 2022 |
5375 |
424.12 |
| Feb 24 2022 |
5370 |
424.12 |
| Feb 17 2022 |
5378 |
424.12 |
| Feb 10 2022 |
5382 |
424.12 |
| Feb 03 2022 |
5390 |
424.12 |
| Jan 27 2022 |
5395 |
424.12 |
| Jan 20 2022 |
5285 |
424.12 |
| Jan 13 2022 |
5316 |
424.12 |
| Jan 06 2022 |
5451 |
424.12 |
| Dec 30 2021 |
5479 |
424.12 |
| Dec 23 2021 |
5496 |
424.12 |
| Dec 16 2021 |
5499 |
424.12 |
| Dec 09 2021 |
5543 |
424.12 |
| Dec 02 2021 |
5651 |
424.12 |
| Nov 25 2021 |
5676 |
424.12 |
| Nov 18 2021 |
5967 |
431 |
| Nov 11 2021 |
5965 |
431 |
| Nov 04 2021 |
6079 |
431 |
| Oct 28 2021 |
6312 |
431 |
| Oct 21 2021 |
6791 |
445.06 |
| Oct 14 2021 |
7061 |
450.14 |
| Oct 07 2021 |
7702 |
470.39 |
| Sep 30 2021 |
7837 |
470.39 |
| Sep 23 2021 |
6351 |
475.82 |
| Sep 16 2021 |
6232 |
475.82 |
| Sep 09 2021 |
6142 |
475.82 |
| Sep 02 2021 |
6173 |
475.82 |
| Aug 26 2021 |
6092 |
475.82 |
| Aug 19 2021 |
6099 |
475.82 |
| Aug 12 2021 |
6089 |
475.82 |
| Aug 05 2021 |
6176 |
475.82 |
| Jul 29 2021 |
6218 |
475.82 |
| Jun 03 2021 |
6311 |
475.82 |
| May 21 2021 |
3752 |
475.82 |
| May 14 2021 |
3648 |
475.82 |
| May 07 2021 |
3648 |
475.82 |
| Apr 30 2021 |
3597 |
475.82 |
| Apr 23 2021 |
3597 |
475.82 |
| Apr 16 2021 |
3597 |
475.82 |
| Apr 09 2021 |
3597 |
475.82 |
| Apr 02 2021 |
3588 |
475.82 |
| Mar 26 2021 |
3590 |
475.82 |
| Mar 19 2021 |
3574 |
475.82 |
| Mar 12 2021 |
3574 |
475.82 |
| Mar 05 2021 |
3574 |
475.82 |
| Feb 26 2021 |
3574 |
475.82 |
| Feb 19 2021 |
3540 |
475.82 |
| Feb 12 2021 |
3570 |
475.82 |
| Feb 05 2021 |
3577 |
475.82 |
| Jan 29 2021 |
3638 |
475.82 |
| Jan 22 2021 |
3614 |
475.82 |
| Jan 15 2021 |
3349 |
475.82 |
| Jan 08 2021 |
4338 |
475.82 |
| Jan 01 2021 |
4316 |
475.82 |
| Dec 25 2020 |
4429 |
475.82 |
| Dec 18 2020 |
4654 |
475.82 |
| Dec 11 2020 |
5754 |
475.82 |
| Dec 04 2020 |
7143 |
475.82 |
| Nov 27 2020 |
7160 |
475.82 |
| Nov 20 2020 |
8575 |
475.82 |
| Nov 13 2020 |
9475 |
475.82 |
| Nov 06 2020 |
10258 |
475.82 |
| Oct 30 2020 |
12844 |
507.53 |
| Oct 23 2020 |
13864 |
507.53 |
| Oct 16 2020 |
14672 |
507.53 |
