| May 06 2024 |
2487 |
342.63 |
| May 03 2024 |
2488 |
342.63 |
| Apr 25 2024 |
2488 |
342.63 |
| Apr 18 2024 |
2488 |
342.63 |
| Apr 11 2024 |
2488 |
342.63 |
| Apr 04 2024 |
2488 |
342.63 |
| Mar 28 2024 |
2488 |
342.63 |
| Mar 21 2024 |
2488 |
342.63 |
| Mar 14 2024 |
2488 |
342.63 |
| Mar 07 2024 |
2488 |
342.63 |
| Feb 29 2024 |
2488 |
342.63 |
| Feb 22 2024 |
2489 |
342.63 |
| Feb 15 2024 |
2492 |
342.63 |
| Feb 08 2024 |
2497 |
342.63 |
| Feb 01 2024 |
2501 |
342.63 |
| Jan 25 2024 |
2501 |
342.63 |
| Jan 18 2024 |
2504 |
342.63 |
| Jan 11 2024 |
2476 |
342.63 |
| Jan 04 2024 |
2491 |
342.63 |
| Dec 28 2023 |
2490 |
342.63 |
| Dec 21 2023 |
2487 |
342.63 |
| Dec 14 2023 |
2499 |
342.63 |
| Dec 07 2023 |
2462 |
342.63 |
| Nov 30 2023 |
2621 |
347.63 |
| Nov 23 2023 |
2567 |
347.63 |
| Nov 16 2023 |
2605 |
347.63 |
| Nov 09 2023 |
2608 |
347.63 |
| Nov 02 2023 |
3066 |
364.27 |
| Oct 26 2023 |
3019 |
364.27 |
| Oct 19 2023 |
2350 |
337.01 |
| Oct 12 2023 |
1848 |
317.38 |
| Oct 05 2023 |
1640 |
306.28 |
| Sep 28 2023 |
1637 |
306.28 |
| Sep 21 2023 |
1643 |
306.28 |
| Sep 14 2023 |
1644 |
306.28 |
| Sep 07 2023 |
1591 |
303.29 |
| Aug 31 2023 |
1585 |
303.29 |
| Aug 24 2023 |
1582 |
303.29 |
| Aug 17 2023 |
1577 |
303.29 |
| Aug 10 2023 |
1577 |
303.29 |
| Aug 03 2023 |
1582 |
303.29 |
| Jul 27 2023 |
1579 |
303.29 |
| Jul 20 2023 |
1548 |
303.29 |
| Jul 13 2023 |
1548 |
303.29 |
| Jul 06 2023 |
1546 |
303.29 |
| Jun 29 2023 |
1548 |
303.29 |
| Jun 22 2023 |
1548 |
303.29 |
| Jun 15 2023 |
1548 |
303.29 |
| Jun 08 2023 |
1550 |
303.29 |
| Jun 01 2023 |
1549 |
303.29 |
| May 25 2023 |
1543 |
303.29 |
| May 18 2023 |
1543 |
303.29 |
| May 11 2023 |
1543 |
303.29 |
| May 04 2023 |
1543 |
303.29 |
| Apr 27 2023 |
1545 |
303.29 |
| Apr 20 2023 |
1545 |
303.29 |
| Apr 13 2023 |
1545 |
303.29 |
| Apr 06 2023 |
1547 |
303.29 |
| Mar 30 2023 |
1547 |
303.29 |
| Mar 23 2023 |
1547 |
303.29 |
| Mar 16 2023 |
1547 |
303.29 |
| Mar 09 2023 |
1547 |
303.29 |
| Mar 02 2023 |
1547 |
303.29 |
| Feb 23 2023 |
1548 |
303.29 |
| Feb 16 2023 |
1551 |
303.29 |
| Feb 09 2023 |
1554 |
303.29 |
| Feb 02 2023 |
1557 |
303.29 |
| Jan 26 2023 |
1556 |
303.29 |
| Jan 19 2023 |
1550 |
303.29 |
| Jan 12 2023 |
1512 |
303.29 |
| Jan 05 2023 |
1528 |
303.29 |
| Dec 29 2022 |
1520 |
303.29 |
| Dec 22 2022 |
2284 |
303.29 |
| Dec 15 2022 |
2272 |
303.29 |
| Dec 08 2022 |
2270 |
303.29 |
| Dec 01 2022 |
2246 |
303.29 |
| Nov 24 2022 |
2260 |
303.29 |
| Nov 17 2022 |
2201 |
303.29 |
| Nov 10 2022 |
2154 |
303.29 |
| Nov 03 2022 |
2085 |
303.29 |
| Oct 27 2022 |
1908 |
303.29 |
| Oct 20 2022 |
1852 |
302.21 |
| Oct 13 2022 |
1837 |
302.21 |
| Oct 06 2022 |
1982 |
309.25 |
| Sep 29 2022 |
1958 |
309.25 |
| Sep 22 2022 |
1956 |
309.25 |
| Sep 15 2022 |
2091 |
315.8 |
| Sep 08 2022 |
2082 |
315.8 |
| Sep 01 2022 |
2080 |
315.8 |
| Aug 25 2022 |
2078 |
315.8 |
| Aug 18 2022 |
2077 |
315.8 |
| Aug 11 2022 |
2083 |
315.8 |
| Aug 04 2022 |
2074 |
315.8 |
| Jul 28 2022 |
2074 |
315.8 |
| Jul 21 2022 |
2074 |
315.8 |
| Jul 14 2022 |
2074 |
315.8 |
| Jul 07 2022 |
2074 |
315.8 |
| Jun 30 2022 |
2074 |
315.8 |
| Jun 23 2022 |
2066 |
315.8 |
| Jun 16 2022 |
2066 |
315.8 |
| Jun 09 2022 |
2068 |
315.8 |
| Jun 02 2022 |
2068 |
315.8 |
| May 26 2022 |
2067 |
315.8 |
| May 19 2022 |
2067 |
315.8 |
| May 12 2022 |
2067 |
315.8 |
| May 05 2022 |
2067 |
315.8 |
| Apr 28 2022 |
2064 |
315.8 |
| Apr 21 2022 |
2064 |
315.8 |
| Apr 14 2022 |
2064 |
315.8 |
| Apr 07 2022 |
2064 |
315.8 |
| Mar 31 2022 |
2064 |
315.8 |
| Mar 24 2022 |
2064 |
315.8 |
| Mar 17 2022 |
2061 |
315.8 |
| Mar 10 2022 |
2061 |
315.8 |
| Mar 03 2022 |
2061 |
315.8 |
| Feb 24 2022 |
2057 |
315.8 |
| Feb 17 2022 |
2059 |
315.8 |
| Feb 10 2022 |
2066 |
315.8 |
| Feb 03 2022 |
2073 |
315.8 |
| Jan 27 2022 |
2077 |
315.8 |
| Jan 20 2022 |
1992 |
315.8 |
| Jan 13 2022 |
2017 |
315.8 |
| Jan 06 2022 |
2108 |
315.8 |
| Dec 30 2021 |
2121 |
315.8 |
| Dec 23 2021 |
2142 |
315.8 |
| Dec 16 2021 |
2149 |
315.8 |
| Dec 09 2021 |
2139 |
315.8 |
| Dec 02 2021 |
2183 |
315.14 |
| Nov 25 2021 |
2210 |
315.14 |
| Nov 18 2021 |
2494 |
325.47 |
| Nov 11 2021 |
2464 |
325.47 |
| Nov 04 2021 |
2508 |
325.47 |
| Oct 28 2021 |
2808 |
332.15 |
| Oct 21 2021 |
2834 |
332.15 |
| Oct 14 2021 |
3888 |
363.38 |
| Oct 07 2021 |
3859 |
364.5 |
| Sep 30 2021 |
3927 |
364.5 |
| Sep 23 2021 |
3377 |
398.37 |
| Sep 16 2021 |
3343 |
398.37 |
| Sep 09 2021 |
3311 |
398.37 |
| Sep 02 2021 |
3324 |
398.37 |
| Aug 26 2021 |
3301 |
398.37 |
| Aug 19 2021 |
3304 |
398.37 |
| Aug 12 2021 |
3301 |
398.37 |
| Aug 05 2021 |
3354 |
398.37 |
| Jul 29 2021 |
3375 |
398.37 |
| Jun 03 2021 |
3430 |
398.37 |
| May 21 2021 |
2503 |
398.37 |
| May 14 2021 |
2447 |
398.37 |
| May 07 2021 |
2447 |
398.37 |
| Apr 30 2021 |
2413 |
398.37 |
| Apr 23 2021 |
2413 |
398.37 |
| Apr 16 2021 |
2413 |
398.37 |
| Apr 09 2021 |
2413 |
398.37 |
| Apr 02 2021 |
2409 |
398.37 |
| Mar 26 2021 |
2410 |
398.37 |
| Mar 19 2021 |
2398 |
398.37 |
| Mar 12 2021 |
2398 |
398.37 |
| Mar 05 2021 |
2398 |
398.37 |
| Feb 26 2021 |
2398 |
398.37 |
| Feb 19 2021 |
2373 |
398.37 |
| Feb 12 2021 |
2384 |
398.37 |
| Feb 05 2021 |
2392 |
398.37 |
| Jan 29 2021 |
2445 |
398.37 |
| Jan 22 2021 |
2420 |
398.37 |
| Jan 15 2021 |
2229 |
398.37 |
| Jan 08 2021 |
2997 |
398.37 |
| Jan 01 2021 |
2977 |
398.37 |
| Dec 25 2020 |
3047 |
398.37 |
| Dec 18 2020 |
3159 |
398.37 |
| Dec 11 2020 |
3857 |
398.37 |
| Dec 04 2020 |
4632 |
398.37 |
| Nov 27 2020 |
4570 |
398.37 |
| Nov 20 2020 |
5290 |
398.37 |
| Nov 13 2020 |
5722 |
398.37 |
| Nov 06 2020 |
6128 |
398.37 |
| Oct 30 2020 |
8756 |
437.19 |
| Oct 23 2020 |
9354 |
437.19 |
| Oct 16 2020 |
9818 |
437.19 |
