| Sep 28 2023 |
5507 |
484.45 |
| Sep 21 2023 |
6441 |
518.87 |
| Sep 14 2023 |
6773 |
504.89 |
| Sep 07 2023 |
6802 |
504.89 |
| Aug 31 2023 |
6846 |
504.89 |
| Aug 24 2023 |
6829 |
504.89 |
| Aug 17 2023 |
6821 |
504.89 |
| Aug 10 2023 |
6822 |
504.89 |
| Aug 03 2023 |
6834 |
504.89 |
| Jul 27 2023 |
6822 |
504.89 |
| Jul 20 2023 |
6722 |
504.89 |
| Jul 13 2023 |
6722 |
504.89 |
| Jul 06 2023 |
6699 |
504.89 |
| Jun 29 2023 |
6705 |
504.89 |
| Jun 22 2023 |
6705 |
504.89 |
| Jun 15 2023 |
6705 |
504.89 |
| Jun 08 2023 |
6709 |
504.89 |
| Jun 01 2023 |
6700 |
504.89 |
| May 25 2023 |
6695 |
504.89 |
| May 18 2023 |
6695 |
504.89 |
| May 11 2023 |
6695 |
504.89 |
| May 04 2023 |
6694 |
504.89 |
| Apr 27 2023 |
6695 |
504.89 |
| Apr 20 2023 |
6695 |
504.89 |
| Apr 13 2023 |
6695 |
504.89 |
| Apr 06 2023 |
6706 |
504.89 |
| Mar 30 2023 |
6706 |
504.89 |
| Mar 23 2023 |
6706 |
504.89 |
| Mar 16 2023 |
6706 |
504.89 |
| Mar 09 2023 |
6706 |
504.89 |
| Mar 02 2023 |
6706 |
504.89 |
| Feb 23 2023 |
6706 |
504.89 |
| Feb 16 2023 |
6715 |
504.89 |
| Feb 09 2023 |
6737 |
504.89 |
| Feb 02 2023 |
6751 |
504.89 |
| Jan 26 2023 |
6754 |
504.89 |
| Jan 19 2023 |
6746 |
504.89 |
| Jan 12 2023 |
6691 |
504.89 |
| Jan 05 2023 |
6727 |
504.89 |
| Dec 29 2022 |
6727 |
504.89 |
| Dec 22 2022 |
10478 |
501.91 |
| Dec 15 2022 |
10450 |
501.91 |
| Dec 08 2022 |
10382 |
501.91 |
| Dec 01 2022 |
10273 |
501.91 |
| Nov 24 2022 |
10262 |
501.91 |
| Nov 17 2022 |
10054 |
501.91 |
| Nov 10 2022 |
9890 |
501.91 |
| Nov 03 2022 |
9589 |
501.91 |
| Oct 27 2022 |
9014 |
501.91 |
| Oct 20 2022 |
8680 |
501.91 |
| Oct 13 2022 |
8542 |
501.91 |
| Oct 06 2022 |
8222 |
501.91 |
| Sep 29 2022 |
8234 |
510.4 |
| Sep 22 2022 |
8445 |
524.53 |
| Sep 15 2022 |
8333 |
524.53 |
| Sep 08 2022 |
8305 |
524.53 |
| Sep 01 2022 |
8299 |
524.53 |
| Aug 25 2022 |
8287 |
524.53 |
| Aug 18 2022 |
8283 |
524.53 |
| Aug 11 2022 |
8298 |
524.53 |
| Aug 04 2022 |
8268 |
524.53 |
| Jul 28 2022 |
8268 |
524.53 |
| Jul 21 2022 |
8268 |
524.53 |
| Jul 14 2022 |
8268 |
524.53 |
| Jul 07 2022 |
8268 |
524.53 |
| Jun 30 2022 |
8268 |
524.53 |
| Jun 23 2022 |
8245 |
524.53 |
| Jun 16 2022 |
8245 |
524.53 |
| Jun 09 2022 |
8252 |
524.53 |
| Jun 02 2022 |
8252 |
524.53 |
| May 26 2022 |
8251 |
524.53 |
| May 19 2022 |
8251 |
524.53 |
| May 12 2022 |
8251 |
524.53 |
| May 05 2022 |
8251 |
524.53 |
| Apr 28 2022 |
8236 |
524.53 |
| Apr 21 2022 |
8236 |
524.53 |
| Apr 14 2022 |
8236 |
524.53 |
| Apr 07 2022 |
8236 |
524.53 |
| Mar 31 2022 |
8236 |
524.53 |
| Mar 24 2022 |
8236 |
524.53 |
| Mar 17 2022 |
8223 |
524.53 |
| Mar 10 2022 |
8223 |
524.53 |
| Mar 03 2022 |
8223 |
524.53 |
| Feb 24 2022 |
8207 |
524.53 |
| Feb 17 2022 |
8215 |
524.53 |
| Feb 10 2022 |
8217 |
524.53 |
| Feb 03 2022 |
8231 |
524.53 |
| Jan 27 2022 |
8235 |
524.53 |
| Jan 20 2022 |
8107 |
524.53 |
| Jan 13 2022 |
8138 |
524.53 |
| Jan 06 2022 |
8288 |
524.53 |
| Dec 30 2021 |
8318 |
524.53 |
| Dec 23 2021 |
8335 |
524.53 |
| Dec 16 2021 |
8320 |
524.53 |
| Dec 09 2021 |
8337 |
524.53 |
| Dec 02 2021 |
8591 |
531.03 |
| Nov 25 2021 |
8330 |
520.48 |
| Nov 18 2021 |
8816 |
542.01 |
| Nov 11 2021 |
8829 |
542.01 |
| Nov 04 2021 |
9276 |
554.76 |
| Oct 28 2021 |
9633 |
554.76 |
| Oct 21 2021 |
10017 |
571.32 |
| Oct 14 2021 |
10188 |
568.77 |
| Oct 07 2021 |
10485 |
584.87 |
| Sep 30 2021 |
10898 |
594.2 |
| Sep 23 2021 |
11176 |
594.2 |
| Sep 16 2021 |
11615 |
603.87 |
| Sep 09 2021 |
11801 |
603.87 |
| Sep 02 2021 |
12074 |
603.87 |
| Aug 26 2021 |
12109 |
603.87 |
| Aug 19 2021 |
12139 |
603.87 |
| Aug 12 2021 |
12160 |
603.87 |
| Aug 05 2021 |
12184 |
603.87 |
| Jul 29 2021 |
12191 |
603.87 |
| Jun 03 2021 |
12152 |
603.87 |
| May 21 2021 |
5316 |
603.87 |
| May 14 2021 |
5164 |
603.87 |
| May 07 2021 |
5164 |
603.87 |
| Apr 30 2021 |
5099 |
603.87 |
| Apr 23 2021 |
5099 |
603.87 |
| Apr 16 2021 |
5099 |
603.87 |
| Apr 09 2021 |
5099 |
603.87 |
| Apr 02 2021 |
5074 |
603.87 |
| Mar 26 2021 |
5076 |
603.87 |
| Mar 19 2021 |
5049 |
603.87 |
| Mar 12 2021 |
5049 |
603.87 |
| Mar 05 2021 |
5049 |
603.87 |
| Feb 26 2021 |
5049 |
603.87 |
| Feb 19 2021 |
5038 |
603.87 |
| Feb 12 2021 |
5080 |
603.87 |
| Feb 05 2021 |
5098 |
603.87 |
| Jan 29 2021 |
5164 |
603.87 |
| Jan 22 2021 |
5140 |
603.87 |
| Jan 15 2021 |
4841 |
603.87 |
| Jan 08 2021 |
5982 |
603.87 |
| Jan 01 2021 |
5963 |
603.87 |
| Dec 25 2020 |
6103 |
603.87 |
| Dec 18 2020 |
6466 |
603.87 |
| Dec 11 2020 |
7980 |
603.87 |
| Dec 04 2020 |
10153 |
603.87 |
| Nov 27 2020 |
10396 |
603.87 |
| Nov 20 2020 |
12725 |
603.87 |
| Nov 13 2020 |
14745 |
616.76 |
| Nov 06 2020 |
16143 |
616.76 |
| Oct 30 2020 |
17312 |
609.71 |
| Oct 23 2020 |
18837 |
609.71 |
| Oct 16 2020 |
20069 |
609.71 |
