| Dec 22 2022 |
11983 |
627.79 |
| Dec 15 2022 |
11876 |
627.79 |
| Dec 08 2022 |
11897 |
627.79 |
| Dec 01 2022 |
11770 |
627.79 |
| Nov 24 2022 |
11772 |
627.79 |
| Nov 17 2022 |
11621 |
627.79 |
| Nov 10 2022 |
11591 |
627.79 |
| Nov 03 2022 |
11346 |
627.79 |
| Oct 27 2022 |
11017 |
627.79 |
| Oct 20 2022 |
10975 |
627.79 |
| Oct 13 2022 |
10857 |
627.79 |
| Oct 06 2022 |
10634 |
633.79 |
| Sep 29 2022 |
10347 |
633.79 |
| Sep 22 2022 |
10048 |
618.75 |
| Sep 15 2022 |
9915 |
618.75 |
| Sep 08 2022 |
9871 |
618.75 |
| Sep 01 2022 |
9861 |
618.75 |
| Aug 25 2022 |
9849 |
618.75 |
| Aug 18 2022 |
9848 |
618.75 |
| Aug 11 2022 |
9862 |
618.75 |
| Aug 04 2022 |
9824 |
618.75 |
| Jul 28 2022 |
9824 |
618.75 |
| Jul 21 2022 |
9824 |
618.75 |
| Jul 14 2022 |
9824 |
618.75 |
| Jul 07 2022 |
9824 |
618.75 |
| Jun 30 2022 |
9824 |
618.75 |
| Jun 23 2022 |
9796 |
618.75 |
| Jun 16 2022 |
9796 |
618.75 |
| Jun 09 2022 |
9804 |
618.75 |
| Jun 02 2022 |
9804 |
618.75 |
| May 26 2022 |
9802 |
618.75 |
| May 19 2022 |
9802 |
618.75 |
| May 12 2022 |
9802 |
618.75 |
| May 05 2022 |
9799 |
618.75 |
| Apr 28 2022 |
9777 |
618.75 |
| Apr 21 2022 |
9777 |
618.75 |
| Apr 14 2022 |
9777 |
618.75 |
| Apr 07 2022 |
9777 |
618.75 |
| Mar 31 2022 |
9777 |
618.75 |
| Mar 24 2022 |
9777 |
618.75 |
| Mar 17 2022 |
9765 |
618.75 |
| Mar 10 2022 |
9765 |
618.75 |
| Mar 03 2022 |
9765 |
618.75 |
| Feb 24 2022 |
9749 |
618.75 |
| Feb 17 2022 |
9755 |
618.75 |
| Feb 10 2022 |
9759 |
618.75 |
| Feb 03 2022 |
9772 |
618.75 |
| Jan 27 2022 |
9765 |
618.75 |
| Jan 20 2022 |
9638 |
618.75 |
| Jan 13 2022 |
9670 |
618.75 |
| Jan 06 2022 |
9822 |
618.75 |
| Dec 30 2021 |
9853 |
618.75 |
| Dec 23 2021 |
9869 |
618.75 |
| Dec 16 2021 |
9846 |
618.75 |
| Dec 09 2021 |
9864 |
618.75 |
| Dec 02 2021 |
9953 |
618.75 |
| Nov 25 2021 |
9934 |
618.75 |
| Nov 18 2021 |
9952 |
618.75 |
| Nov 11 2021 |
9980 |
618.75 |
| Nov 04 2021 |
10164 |
618.75 |
| Oct 28 2021 |
10595 |
618.75 |
| Oct 21 2021 |
10674 |
618.75 |
| Oct 14 2021 |
10933 |
618.75 |
| Oct 07 2021 |
10979 |
618.75 |
| Sep 30 2021 |
11244 |
618.75 |
| Sep 23 2021 |
11413 |
610.23 |
| Sep 16 2021 |
10637 |
609.7 |
| Sep 09 2021 |
10500 |
609.7 |
| Sep 02 2021 |
10572 |
609.7 |
| Aug 26 2021 |
10425 |
609.7 |
| Aug 19 2021 |
10453 |
609.7 |
| Aug 12 2021 |
10443 |
609.7 |
| Aug 05 2021 |
10558 |
609.7 |
| Jul 29 2021 |
10637 |
609.7 |
| Jun 03 2021 |
10697 |
609.7 |
| May 21 2021 |
5367 |
609.7 |
| May 14 2021 |
5212 |
609.7 |
| May 07 2021 |
5212 |
609.7 |
| Apr 30 2021 |
5147 |
609.7 |
| Apr 23 2021 |
5147 |
609.7 |
| Apr 16 2021 |
5147 |
609.7 |
| Apr 09 2021 |
5147 |
609.7 |
| Apr 02 2021 |
5122 |
609.7 |
| Mar 26 2021 |
5124 |
609.7 |
| Mar 19 2021 |
5097 |
609.7 |
| Mar 12 2021 |
5097 |
609.7 |
| Mar 05 2021 |
5097 |
609.7 |
| Feb 26 2021 |
5097 |
609.7 |
| Feb 19 2021 |
5086 |
609.7 |
| Feb 12 2021 |
5128 |
609.7 |
| Feb 05 2021 |
5146 |
609.7 |
| Jan 29 2021 |
5212 |
609.7 |
| Jan 22 2021 |
5187 |
609.7 |
| Jan 15 2021 |
4886 |
609.7 |
| Jan 08 2021 |
6028 |
609.7 |
| Jan 01 2021 |
6007 |
609.7 |
| Dec 25 2020 |
6148 |
609.7 |
| Dec 18 2020 |
6518 |
609.7 |
| Dec 11 2020 |
8042 |
609.7 |
| Dec 04 2020 |
10243 |
609.7 |
| Nov 27 2020 |
10493 |
609.7 |
| Nov 20 2020 |
12852 |
609.7 |
| Nov 13 2020 |
14553 |
609.7 |
| Nov 06 2020 |
15933 |
609.7 |
| Oct 30 2020 |
17311 |
609.7 |
| Oct 23 2020 |
18836 |
609.7 |
| Oct 16 2020 |
21365 |
645.8 |
