| Oct 06 2022 |
8000 |
547.05 |
| Sep 29 2022 |
7749 |
547.05 |
| Sep 22 2022 |
7660 |
547.05 |
| Sep 15 2022 |
7541 |
547.05 |
| Sep 08 2022 |
7372 |
547.05 |
| Sep 01 2022 |
7353 |
547.05 |
| Aug 25 2022 |
7317 |
547.05 |
| Aug 18 2022 |
7315 |
547.05 |
| Aug 11 2022 |
7318 |
547.05 |
| Aug 04 2022 |
7293 |
547.05 |
| Jul 28 2022 |
7293 |
547.05 |
| Jul 21 2022 |
7293 |
547.05 |
| Jul 14 2022 |
7293 |
547.05 |
| Jul 07 2022 |
7293 |
547.05 |
| Jun 30 2022 |
7293 |
547.05 |
| Jun 23 2022 |
7302 |
547.05 |
| Jun 16 2022 |
7302 |
547.05 |
| Jun 09 2022 |
7305 |
547.05 |
| Jun 02 2022 |
7305 |
547.05 |
| May 26 2022 |
7300 |
547.05 |
| May 19 2022 |
7300 |
547.05 |
| May 12 2022 |
7300 |
547.05 |
| May 05 2022 |
7300 |
547.05 |
| Apr 28 2022 |
7301 |
547.05 |
| Apr 21 2022 |
7301 |
547.05 |
| Apr 14 2022 |
7301 |
547.05 |
| Apr 07 2022 |
7301 |
547.05 |
| Mar 31 2022 |
7301 |
547.05 |
| Mar 24 2022 |
7302 |
547.05 |
| Mar 17 2022 |
7280 |
547.05 |
| Mar 10 2022 |
7280 |
547.05 |
| Mar 03 2022 |
7280 |
547.05 |
| Feb 24 2022 |
7270 |
547.05 |
| Feb 17 2022 |
7286 |
547.05 |
| Feb 10 2022 |
7293 |
547.05 |
| Feb 03 2022 |
7294 |
547.05 |
| Jan 27 2022 |
7299 |
547.05 |
| Jan 20 2022 |
7176 |
547.05 |
| Jan 13 2022 |
7185 |
547.05 |
| Jan 06 2022 |
7651 |
547.05 |
| Dec 30 2021 |
7653 |
547.05 |
| Dec 23 2021 |
7662 |
547.05 |
| Dec 16 2021 |
7842 |
547.05 |
| Dec 09 2021 |
8127 |
547.05 |
| Dec 02 2021 |
8390 |
547.05 |
| Nov 25 2021 |
8527 |
547.05 |
| Nov 18 2021 |
8973 |
547.05 |
| Nov 11 2021 |
9275 |
547.05 |
| Nov 04 2021 |
9253 |
547.05 |
| Oct 28 2021 |
9395 |
547.05 |
| Oct 21 2021 |
9636 |
547.05 |
| Oct 14 2021 |
9779 |
547.05 |
| Oct 07 2021 |
9339 |
547.05 |
| Sep 30 2021 |
9226 |
547.05 |
| Sep 23 2021 |
8886 |
547.05 |
| Sep 16 2021 |
8706 |
547.05 |
| Sep 09 2021 |
8576 |
547.05 |
| Sep 02 2021 |
8642 |
547.05 |
| Aug 26 2021 |
8521 |
547.05 |
| Aug 19 2021 |
8543 |
547.05 |
| Aug 12 2021 |
8533 |
547.05 |
| Aug 05 2021 |
8633 |
547.05 |
| Jul 29 2021 |
8698 |
547.05 |
| Jun 03 2021 |
8774 |
547.05 |
| May 21 2021 |
4720 |
547.05 |
| May 14 2021 |
4585 |
547.05 |
| May 07 2021 |
4585 |
547.05 |
| Apr 30 2021 |
4528 |
547.05 |
| Apr 23 2021 |
4528 |
547.05 |
| Apr 16 2021 |
4528 |
547.05 |
| Apr 09 2021 |
4528 |
547.05 |
| Apr 02 2021 |
4507 |
547.05 |
| Mar 26 2021 |
4509 |
547.05 |
| Mar 19 2021 |
4485 |
547.05 |
| Mar 12 2021 |
4485 |
547.05 |
| Mar 05 2021 |
4485 |
547.05 |
| Feb 26 2021 |
4485 |
547.05 |
| Feb 19 2021 |
4469 |
547.05 |
| Feb 12 2021 |
4508 |
547.05 |
| Feb 05 2021 |
4526 |
547.05 |
| Jan 29 2021 |
4595 |
547.05 |
| Jan 22 2021 |
4572 |
547.05 |
| Jan 15 2021 |
4285 |
547.05 |
| Jan 08 2021 |
5377 |
547.05 |
| Jan 01 2021 |
5350 |
547.05 |
| Dec 25 2020 |
5483 |
547.05 |
| Dec 18 2020 |
5799 |
547.05 |
| Dec 11 2020 |
7164 |
547.05 |
| Dec 04 2020 |
9033 |
547.05 |
| Nov 27 2020 |
9200 |
547.05 |
| Nov 20 2020 |
11211 |
547.05 |
| Nov 13 2020 |
12575 |
547.05 |
| Nov 06 2020 |
13685 |
547.05 |
| Oct 30 2020 |
14822 |
547.05 |
| Oct 23 2020 |
16053 |
547.05 |
| Oct 16 2020 |
17013 |
547.05 |
