| Sep 29 2022 |
2220 |
673.63 |
| Sep 22 2022 |
2164 |
673.63 |
| Sep 15 2022 |
2116 |
673.63 |
| Sep 08 2022 |
2081 |
673.63 |
| Sep 01 2022 |
2074 |
673.63 |
| Aug 25 2022 |
2069 |
673.63 |
| Aug 18 2022 |
2071 |
673.63 |
| Aug 11 2022 |
2070 |
673.63 |
| Aug 04 2022 |
2074 |
673.63 |
| Jul 28 2022 |
2074 |
673.63 |
| Jul 21 2022 |
2074 |
673.63 |
| Jul 14 2022 |
2074 |
673.63 |
| Jul 07 2022 |
2074 |
673.63 |
| Jun 30 2022 |
2074 |
673.63 |
| Jun 23 2022 |
2084 |
673.63 |
| Jun 16 2022 |
2084 |
673.63 |
| Jun 09 2022 |
2081 |
673.63 |
| Jun 02 2022 |
2081 |
673.63 |
| May 26 2022 |
2083 |
673.63 |
| May 19 2022 |
2083 |
673.63 |
| May 12 2022 |
2083 |
673.63 |
| May 05 2022 |
2083 |
673.63 |
| Apr 28 2022 |
2081 |
673.63 |
| Apr 21 2022 |
2081 |
673.63 |
| Apr 14 2022 |
2081 |
673.63 |
| Apr 07 2022 |
2081 |
673.63 |
| Mar 31 2022 |
2081 |
673.63 |
| Mar 24 2022 |
2081 |
673.63 |
| Mar 17 2022 |
2076 |
673.63 |
| Mar 10 2022 |
2076 |
673.63 |
| Mar 03 2022 |
2076 |
673.63 |
| Feb 24 2022 |
2067 |
673.63 |
| Feb 17 2022 |
2071 |
673.63 |
| Feb 10 2022 |
2070 |
673.63 |
| Feb 03 2022 |
2070 |
673.63 |
| Jan 27 2022 |
2070 |
673.63 |
| Jan 20 2022 |
2031 |
673.63 |
| Jan 13 2022 |
2039 |
673.63 |
| Jan 06 2022 |
2168 |
673.63 |
| Dec 30 2021 |
2169 |
673.63 |
| Dec 23 2021 |
2169 |
673.63 |
| Dec 16 2021 |
2204 |
673.63 |
| Dec 09 2021 |
2299 |
673.63 |
| Dec 02 2021 |
2337 |
673.63 |
| Nov 25 2021 |
2365 |
673.63 |
| Nov 18 2021 |
2511 |
673.63 |
| Nov 11 2021 |
2607 |
673.63 |
| Nov 04 2021 |
2588 |
673.63 |
| Oct 28 2021 |
2599 |
673.63 |
| Oct 21 2021 |
2663 |
673.63 |
| Oct 14 2021 |
2696 |
673.63 |
| Oct 07 2021 |
2587 |
673.63 |
| Sep 30 2021 |
2491 |
673.63 |
| Sep 23 2021 |
2388 |
673.63 |
| Sep 16 2021 |
2338 |
673.63 |
| Sep 09 2021 |
2268 |
673.63 |
| Sep 02 2021 |
2266 |
673.63 |
| Aug 26 2021 |
2198 |
673.63 |
| Aug 19 2021 |
2209 |
673.63 |
| Aug 12 2021 |
2209 |
673.63 |
| Aug 05 2021 |
2246 |
673.63 |
| Jul 29 2021 |
2262 |
673.63 |
| Jun 03 2021 |
2252 |
673.63 |
| May 21 2021 |
5738 |
673.63 |
| May 14 2021 |
5554 |
673.63 |
| May 07 2021 |
5554 |
673.63 |
| Apr 30 2021 |
5484 |
673.63 |
| Apr 23 2021 |
5484 |
673.63 |
| Apr 16 2021 |
5484 |
673.63 |
| Apr 09 2021 |
5484 |
673.63 |
| Apr 02 2021 |
5454 |
673.63 |
| Mar 26 2021 |
5457 |
673.63 |
| Mar 19 2021 |
5430 |
673.63 |
| Mar 12 2021 |
5430 |
673.63 |
| Mar 05 2021 |
5430 |
673.63 |
| Feb 26 2021 |
5430 |
673.63 |
| Feb 19 2021 |
5420 |
673.63 |
| Feb 12 2021 |
5461 |
673.63 |
| Feb 05 2021 |
5479 |
673.63 |
| Jan 29 2021 |
5544 |
673.63 |
| Jan 22 2021 |
5519 |
673.63 |
| Jan 15 2021 |
5216 |
673.63 |
| Jan 08 2021 |
6373 |
673.63 |
| Jan 01 2021 |
6350 |
673.63 |
| Dec 25 2020 |
6489 |
673.63 |
| Dec 18 2020 |
6888 |
673.63 |
| Dec 11 2020 |
8494 |
673.63 |
| Dec 04 2020 |
10937 |
673.63 |
| Nov 27 2020 |
11256 |
673.63 |
| Nov 20 2020 |
13835 |
673.63 |
| Nov 13 2020 |
15806 |
673.63 |
| Nov 06 2020 |
17364 |
673.63 |
| Oct 30 2020 |
18950 |
673.63 |
| Oct 23 2020 |
20698 |
673.63 |
| Oct 16 2020 |
22111 |
673.63 |
| Oct 09 2020 |
23338 |
673.63 |
