| May 05 2024 |
8730 |
626.78 |
| May 03 2024 |
8730 |
626.78 |
| Apr 25 2024 |
8740 |
626.78 |
| Apr 18 2024 |
8740 |
626.78 |
| Apr 11 2024 |
8756 |
626.78 |
| Apr 04 2024 |
8756 |
626.78 |
| Mar 28 2024 |
8756 |
626.78 |
| Mar 21 2024 |
8756 |
626.78 |
| Mar 14 2024 |
8756 |
626.78 |
| Mar 07 2024 |
8756 |
626.78 |
| Feb 29 2024 |
8756 |
626.78 |
| Feb 22 2024 |
8763 |
626.78 |
| Feb 15 2024 |
8769 |
626.78 |
| Feb 08 2024 |
8770 |
626.78 |
| Feb 01 2024 |
8775 |
626.78 |
| Jan 25 2024 |
8769 |
626.78 |
| Jan 18 2024 |
8799 |
626.78 |
| Jan 11 2024 |
8897 |
626.78 |
| Jan 04 2024 |
8919 |
626.78 |
| Dec 28 2023 |
8911 |
626.78 |
| Dec 21 2023 |
8902 |
626.78 |
| Dec 14 2023 |
8958 |
626.78 |
| Dec 07 2023 |
8993 |
626.78 |
| Nov 30 2023 |
9291 |
626.78 |
| Nov 23 2023 |
9312 |
626.78 |
| Nov 16 2023 |
9605 |
626.78 |
| Oct 06 2022 |
8804 |
575.27 |
| Sep 29 2022 |
7823 |
549.52 |
| Sep 22 2022 |
7733 |
549.52 |
| Sep 15 2022 |
7611 |
549.52 |
| Sep 08 2022 |
7440 |
549.52 |
| Sep 01 2022 |
7421 |
549.52 |
| Aug 25 2022 |
7385 |
549.52 |
| Aug 18 2022 |
7383 |
549.52 |
| Aug 11 2022 |
7386 |
549.52 |
| Aug 04 2022 |
7360 |
549.52 |
| Jul 28 2022 |
7360 |
549.52 |
| Jul 21 2022 |
7360 |
549.52 |
| Jul 14 2022 |
7360 |
549.52 |
| Jul 07 2022 |
7360 |
549.52 |
| Jun 30 2022 |
7360 |
549.52 |
| Jun 23 2022 |
7368 |
549.52 |
| Jun 16 2022 |
7368 |
549.52 |
| Jun 09 2022 |
7371 |
549.52 |
| Jun 02 2022 |
7371 |
549.52 |
| May 26 2022 |
7366 |
549.52 |
| May 19 2022 |
7366 |
549.52 |
| May 12 2022 |
7366 |
549.52 |
| May 05 2022 |
7366 |
549.52 |
| Apr 28 2022 |
7367 |
549.52 |
| Apr 21 2022 |
7367 |
549.52 |
| Apr 14 2022 |
7367 |
549.52 |
| Apr 07 2022 |
7367 |
549.52 |
| Mar 31 2022 |
7367 |
549.52 |
| Mar 24 2022 |
7368 |
549.52 |
| Mar 17 2022 |
7346 |
549.52 |
| Mar 10 2022 |
7346 |
549.52 |
| Mar 03 2022 |
7346 |
549.52 |
| Feb 24 2022 |
7336 |
549.52 |
| Feb 17 2022 |
7352 |
549.52 |
| Feb 10 2022 |
7358 |
549.52 |
| Feb 03 2022 |
7359 |
549.52 |
| Jan 27 2022 |
7365 |
549.52 |
| Jan 20 2022 |
7242 |
549.52 |
| Jan 13 2022 |
7250 |
549.52 |
| Jan 06 2022 |
7718 |
549.52 |
| Dec 30 2021 |
7720 |
549.52 |
| Dec 23 2021 |
7729 |
549.52 |
| Dec 16 2021 |
7914 |
549.52 |
| Dec 09 2021 |
8200 |
549.52 |
| Dec 02 2021 |
8466 |
549.52 |
| Nov 25 2021 |
8599 |
549.52 |
| Nov 18 2021 |
9042 |
549.52 |
| Nov 11 2021 |
9360 |
549.52 |
| Nov 04 2021 |
9339 |
549.52 |
| Oct 28 2021 |
9483 |
549.52 |
| Oct 21 2021 |
9713 |
549.52 |
| Oct 14 2021 |
9854 |
549.52 |
| Oct 07 2021 |
9412 |
549.52 |
| Sep 30 2021 |
9297 |
549.52 |
| Sep 23 2021 |
8953 |
549.52 |
| Sep 16 2021 |
8782 |
549.52 |
| Sep 09 2021 |
8651 |
549.52 |
| Sep 02 2021 |
8718 |
549.52 |
| Aug 26 2021 |
8595 |
549.52 |
| Aug 19 2021 |
8617 |
549.52 |
| Aug 12 2021 |
8607 |
549.52 |
| Aug 05 2021 |
8707 |
549.52 |
| Jul 29 2021 |
8772 |
549.52 |
| Jun 03 2021 |
8843 |
549.52 |
| May 21 2021 |
4749 |
549.52 |
| May 14 2021 |
4613 |
549.52 |
| May 07 2021 |
4613 |
549.52 |
| Apr 30 2021 |
4556 |
549.52 |
| Apr 23 2021 |
4556 |
549.52 |
| Apr 16 2021 |
4556 |
549.52 |
| Apr 09 2021 |
4556 |
549.52 |
| Apr 02 2021 |
4536 |
549.52 |
| Mar 26 2021 |
4538 |
549.52 |
| Mar 19 2021 |
4514 |
549.52 |
| Mar 12 2021 |
4514 |
549.52 |
| Mar 05 2021 |
4514 |
549.52 |
| Feb 26 2021 |
4514 |
549.52 |
| Feb 19 2021 |
4497 |
549.52 |
| Feb 12 2021 |
4538 |
549.52 |
| Feb 05 2021 |
4557 |
549.52 |
| Jan 29 2021 |
4626 |
549.52 |
| Jan 22 2021 |
4603 |
549.52 |
| Jan 15 2021 |
4313 |
549.52 |
| Jan 08 2021 |
5408 |
549.52 |
| Jan 01 2021 |
5381 |
549.52 |
| Dec 25 2020 |
5515 |
549.52 |
| Dec 18 2020 |
5834 |
549.52 |
| Dec 11 2020 |
7211 |
549.52 |
| Dec 04 2020 |
9095 |
549.52 |
| Nov 27 2020 |
9264 |
549.52 |
| Nov 20 2020 |
11286 |
549.52 |
| Nov 13 2020 |
12662 |
549.52 |
| Nov 06 2020 |
13787 |
549.52 |
| Oct 30 2020 |
14927 |
549.52 |
| Oct 23 2020 |
16181 |
549.52 |
| Oct 16 2020 |
17152 |
549.52 |
| Oct 09 2020 |
16457 |
523.77 |
