| Oct 05 2023 |
2688 |
388.6 |
| Sep 28 2023 |
3355 |
416.48 |
| Sep 21 2023 |
3291 |
416.48 |
| Sep 14 2023 |
3235 |
416.48 |
| Sep 07 2023 |
3135 |
416.48 |
| Aug 31 2023 |
3087 |
416.48 |
| Aug 24 2023 |
3023 |
416.48 |
| Aug 17 2023 |
3051 |
416.48 |
| Aug 10 2023 |
3054 |
416.48 |
| Aug 03 2023 |
3054 |
416.48 |
| Jul 27 2023 |
3042 |
416.48 |
| Jul 20 2023 |
3071 |
416.48 |
| Jul 13 2023 |
3071 |
416.48 |
| Jul 06 2023 |
3067 |
416.48 |
| Jun 29 2023 |
3054 |
416.48 |
| Jun 22 2023 |
3054 |
416.48 |
| Jun 15 2023 |
3054 |
416.48 |
| Jun 08 2023 |
3060 |
416.48 |
| Jun 01 2023 |
3034 |
416.48 |
| May 25 2023 |
3003 |
416.48 |
| May 18 2023 |
3003 |
416.48 |
| May 11 2023 |
3003 |
416.48 |
| May 04 2023 |
2987 |
416.48 |
| Apr 27 2023 |
2989 |
416.48 |
| Apr 20 2023 |
2989 |
416.48 |
| Apr 13 2023 |
2989 |
416.48 |
| Apr 06 2023 |
2991 |
416.48 |
| Mar 30 2023 |
3022 |
416.48 |
| Mar 23 2023 |
3022 |
416.48 |
| Mar 16 2023 |
3022 |
416.48 |
| Mar 09 2023 |
3022 |
416.48 |
| Mar 02 2023 |
2990 |
416.48 |
| Feb 23 2023 |
2992 |
416.48 |
| Feb 16 2023 |
3008 |
416.48 |
| Feb 09 2023 |
3014 |
416.48 |
| Feb 02 2023 |
3036 |
416.48 |
| Jan 26 2023 |
3029 |
416.48 |
| Jan 19 2023 |
3048 |
416.48 |
| Jan 12 2023 |
2963 |
416.48 |
| Jan 05 2023 |
3367 |
416.48 |
| Dec 29 2022 |
3360 |
416.48 |
| Dec 22 2022 |
6959 |
416.64 |
| Dec 15 2022 |
6934 |
416.64 |
| Dec 08 2022 |
6895 |
416.64 |
| Dec 01 2022 |
6795 |
416.64 |
| Nov 24 2022 |
6795 |
416.64 |
| Nov 17 2022 |
6658 |
416.64 |
| Nov 10 2022 |
6546 |
416.64 |
| Nov 03 2022 |
6344 |
416.64 |
| Oct 27 2022 |
5889 |
416.64 |
| Oct 20 2022 |
5708 |
416.64 |
| Oct 13 2022 |
5618 |
416.64 |
| Oct 06 2022 |
5751 |
424.92 |
| Sep 29 2022 |
5597 |
424.92 |
| Sep 22 2022 |
5548 |
424.92 |
| Sep 15 2022 |
5467 |
424.92 |
| Sep 08 2022 |
5461 |
424.92 |
| Sep 01 2022 |
5461 |
424.92 |
| Aug 25 2022 |
5455 |
424.92 |
| Aug 18 2022 |
5453 |
424.92 |
| Aug 11 2022 |
5465 |
424.92 |
| Aug 04 2022 |
5447 |
424.92 |
| Jul 28 2022 |
5447 |
424.92 |
| Jul 21 2022 |
5447 |
424.92 |
| Jul 14 2022 |
5447 |
424.92 |
| Jul 07 2022 |
5447 |
424.92 |
| Jun 30 2022 |
5447 |
424.92 |
| Jun 23 2022 |
5430 |
424.92 |
| Jun 16 2022 |
5430 |
424.92 |
| Jun 09 2022 |
5434 |
424.92 |
| Jun 02 2022 |
5434 |
424.92 |
| May 26 2022 |
5433 |
424.92 |
| May 19 2022 |
5433 |
424.92 |
| May 12 2022 |
5433 |
424.92 |
| May 05 2022 |
5433 |
424.92 |
| Apr 28 2022 |
5425 |
424.92 |
| Apr 21 2022 |
5425 |
424.92 |
| Apr 14 2022 |
5425 |
424.92 |
| Apr 07 2022 |
5425 |
424.92 |
| Mar 31 2022 |
5425 |
424.92 |
| Mar 24 2022 |
5425 |
424.92 |
| Mar 17 2022 |
5419 |
424.92 |
| Mar 10 2022 |
5419 |
424.92 |
| Mar 03 2022 |
5419 |
424.92 |
| Feb 24 2022 |
5414 |
424.92 |
| Feb 17 2022 |
5422 |
424.92 |
| Feb 10 2022 |
5426 |
424.92 |
| Feb 03 2022 |
5434 |
424.92 |
| Jan 27 2022 |
5439 |
424.92 |
| Jan 20 2022 |
5334 |
424.92 |
| Jan 13 2022 |
5365 |
424.92 |
| Jan 06 2022 |
5500 |
424.92 |
| Dec 30 2021 |
5528 |
424.92 |
| Dec 23 2021 |
5544 |
424.92 |
| Dec 16 2021 |
5547 |
424.92 |
| Dec 09 2021 |
5588 |
424.92 |
| Dec 02 2021 |
5696 |
425.27 |
| Nov 25 2021 |
5719 |
425.27 |
| Nov 18 2021 |
5787 |
425.27 |
| Nov 11 2021 |
6191 |
438 |
| Nov 04 2021 |
7008 |
460.78 |
| Oct 28 2021 |
7306 |
460.78 |
| Oct 21 2021 |
7105 |
454.5 |
| Oct 14 2021 |
7210 |
454.5 |
| Oct 07 2021 |
7405 |
462.09 |
| Sep 30 2021 |
7548 |
462.09 |
| Sep 23 2021 |
7714 |
462.09 |
| Sep 16 2021 |
7913 |
462.09 |
| Sep 09 2021 |
8033 |
462.09 |
| Sep 02 2021 |
8175 |
462.09 |
| Aug 26 2021 |
8196 |
462.09 |
| Aug 19 2021 |
8211 |
462.09 |
| Aug 12 2021 |
8231 |
462.09 |
| Aug 05 2021 |
8246 |
462.09 |
| Jul 29 2021 |
8252 |
462.09 |
| Jun 03 2021 |
7843 |
462.09 |
| May 21 2021 |
3543 |
462.09 |
| May 14 2021 |
3440 |
462.09 |
| May 07 2021 |
3440 |
462.09 |
| Apr 30 2021 |
3389 |
462.09 |
| Apr 23 2021 |
3389 |
462.09 |
| Apr 16 2021 |
3389 |
462.09 |
| Apr 09 2021 |
3389 |
462.09 |
| Apr 02 2021 |
3381 |
462.09 |
| Mar 26 2021 |
3382 |
462.09 |
| Mar 19 2021 |
3367 |
462.09 |
| Mar 12 2021 |
3367 |
462.09 |
| Mar 05 2021 |
3367 |
462.09 |
| Feb 26 2021 |
3367 |
462.09 |
| Feb 19 2021 |
3331 |
462.09 |
| Feb 12 2021 |
3359 |
462.09 |
| Feb 05 2021 |
3363 |
462.09 |
| Jan 29 2021 |
3423 |
462.09 |
| Jan 22 2021 |
3396 |
462.09 |
| Jan 15 2021 |
3147 |
462.09 |
| Jan 08 2021 |
4102 |
462.09 |
| Jan 01 2021 |
4080 |
462.09 |
| Dec 25 2020 |
4191 |
462.09 |
| Dec 18 2020 |
4399 |
462.09 |
| Dec 11 2020 |
5432 |
462.09 |
| Dec 04 2020 |
6726 |
462.09 |
| Nov 27 2020 |
6719 |
462.09 |
| Nov 20 2020 |
7996 |
462.09 |
| Nov 13 2020 |
8821 |
462.09 |
| Nov 06 2020 |
10295 |
476.52 |
| Oct 30 2020 |
11101 |
476.52 |
| Oct 23 2020 |
11915 |
476.52 |
| Oct 16 2020 |
12583 |
476.52 |
| Oct 09 2020 |
16425 |
523.03 |
