| Nov 10 2022 |
5991 |
464.65 |
| Nov 03 2022 |
6448 |
479.98 |
| Oct 27 2022 |
8864 |
496.67 |
| Oct 20 2022 |
8311 |
488.8 |
| Oct 13 2022 |
8187 |
488.8 |
| Oct 06 2022 |
7880 |
488.8 |
| Sep 29 2022 |
7638 |
488.6 |
| Sep 22 2022 |
7536 |
488.6 |
| Sep 15 2022 |
7439 |
488.6 |
| Sep 08 2022 |
7417 |
488.6 |
| Sep 01 2022 |
7411 |
488.6 |
| Aug 25 2022 |
7396 |
488.6 |
| Aug 18 2022 |
7392 |
488.6 |
| Aug 11 2022 |
7406 |
488.6 |
| Aug 04 2022 |
7383 |
488.6 |
| Jul 28 2022 |
7383 |
488.6 |
| Jul 21 2022 |
7383 |
488.6 |
| Jul 14 2022 |
7383 |
488.6 |
| Jul 07 2022 |
7383 |
488.6 |
| Jun 30 2022 |
7383 |
488.6 |
| Jun 23 2022 |
7361 |
488.6 |
| Jun 16 2022 |
7361 |
488.6 |
| Jun 09 2022 |
7368 |
488.6 |
| Jun 02 2022 |
7368 |
488.6 |
| May 26 2022 |
7368 |
488.6 |
| May 19 2022 |
7368 |
488.6 |
| May 12 2022 |
7368 |
488.6 |
| May 05 2022 |
7368 |
488.6 |
| Apr 28 2022 |
7356 |
488.6 |
| Apr 21 2022 |
7356 |
488.6 |
| Apr 14 2022 |
7356 |
488.6 |
| Apr 07 2022 |
7356 |
488.6 |
| Mar 31 2022 |
7356 |
488.6 |
| Mar 24 2022 |
7356 |
488.6 |
| Mar 17 2022 |
7346 |
488.6 |
| Mar 10 2022 |
7346 |
488.6 |
| Mar 03 2022 |
7346 |
488.6 |
| Feb 24 2022 |
7334 |
488.6 |
| Feb 17 2022 |
7339 |
488.6 |
| Feb 10 2022 |
7344 |
488.6 |
| Feb 03 2022 |
7357 |
488.6 |
| Jan 27 2022 |
7361 |
488.6 |
| Jan 20 2022 |
7234 |
488.6 |
| Jan 13 2022 |
7260 |
488.6 |
| Jan 06 2022 |
7405 |
488.6 |
| Dec 30 2021 |
7434 |
488.6 |
| Dec 23 2021 |
7452 |
488.6 |
| Dec 16 2021 |
7444 |
488.6 |
| Dec 09 2021 |
7482 |
488.6 |
| Dec 02 2021 |
7585 |
488.6 |
| Nov 25 2021 |
7597 |
488.6 |
| Nov 18 2021 |
7630 |
488.6 |
| Nov 11 2021 |
7636 |
488.6 |
| Nov 04 2021 |
7808 |
488.6 |
| Oct 28 2021 |
8131 |
488.6 |
| Oct 21 2021 |
8169 |
488.6 |
| Oct 14 2021 |
8295 |
488.6 |
| Oct 07 2021 |
8280 |
488.6 |
| Sep 30 2021 |
8448 |
488.6 |
| Sep 23 2021 |
8630 |
488.6 |
| Sep 16 2021 |
8859 |
488.6 |
| Sep 09 2021 |
8991 |
488.6 |
| Sep 02 2021 |
9157 |
488.6 |
| Aug 26 2021 |
9175 |
488.6 |
| Aug 19 2021 |
9196 |
488.6 |
| Aug 12 2021 |
9219 |
488.6 |
| Aug 05 2021 |
9234 |
488.6 |
| Jul 29 2021 |
9240 |
488.6 |
| Jun 03 2021 |
8877 |
488.6 |
| May 21 2021 |
3966 |
488.6 |
| May 14 2021 |
3858 |
488.6 |
| May 07 2021 |
3858 |
488.6 |
| Apr 30 2021 |
3808 |
488.6 |
| Apr 23 2021 |
3808 |
488.6 |
| Apr 16 2021 |
3808 |
488.6 |
| Apr 09 2021 |
3808 |
488.6 |
| Apr 02 2021 |
3799 |
488.6 |
| Mar 26 2021 |
3800 |
488.6 |
| Mar 19 2021 |
3782 |
488.6 |
| Mar 12 2021 |
3782 |
488.6 |
| Mar 05 2021 |
3782 |
488.6 |
| Feb 26 2021 |
3782 |
488.6 |
| Feb 19 2021 |
3748 |
488.6 |
| Feb 12 2021 |
3782 |
488.6 |
| Feb 05 2021 |
3795 |
488.6 |
| Jan 29 2021 |
3858 |
488.6 |
| Jan 22 2021 |
3834 |
488.6 |
| Jan 15 2021 |
3560 |
488.6 |
| Jan 08 2021 |
4571 |
488.6 |
| Jan 01 2021 |
4549 |
488.6 |
| Dec 25 2020 |
4670 |
488.6 |
| Dec 18 2020 |
4915 |
488.6 |
| Dec 11 2020 |
6074 |
488.6 |
| Dec 04 2020 |
7571 |
488.6 |
| Nov 27 2020 |
7595 |
488.6 |
| Nov 20 2020 |
9120 |
488.6 |
| Nov 13 2020 |
10412 |
494.59 |
| Nov 06 2020 |
11275 |
494.35 |
| Oct 30 2020 |
11098 |
476.5 |
| Oct 23 2020 |
12641 |
487.81 |
| Oct 16 2020 |
13363 |
487.81 |
| Oct 09 2020 |
14051 |
487.81 |
