| Nov 30 2023 |
7762 |
554.55 |
| Nov 23 2023 |
7780 |
554.55 |
| Nov 16 2023 |
8045 |
554.55 |
| Nov 09 2023 |
8305 |
568.14 |
| Nov 02 2023 |
8220 |
568.14 |
| Oct 26 2023 |
8281 |
568.14 |
| Oct 19 2023 |
8441 |
568.14 |
| Oct 12 2023 |
7560 |
564.66 |
| Oct 05 2023 |
7554 |
556.09 |
| Sep 28 2023 |
7532 |
556.09 |
| Sep 21 2023 |
7521 |
556.09 |
| Sep 14 2023 |
7577 |
549.26 |
| Sep 07 2023 |
7407 |
537.6 |
| Aug 31 2023 |
7452 |
537.6 |
| Aug 24 2023 |
7446 |
537.6 |
| Aug 17 2023 |
7432 |
537.6 |
| Aug 10 2023 |
7433 |
537.6 |
| Aug 03 2023 |
7444 |
537.6 |
| Jul 27 2023 |
7432 |
537.6 |
| Jul 20 2023 |
7313 |
537.6 |
| Jul 13 2023 |
7313 |
537.6 |
| Jul 06 2023 |
7284 |
537.6 |
| Jun 29 2023 |
7289 |
537.6 |
| Jun 22 2023 |
7289 |
537.6 |
| Jun 15 2023 |
7289 |
537.6 |
| Jun 08 2023 |
7294 |
537.6 |
| Jun 01 2023 |
7283 |
537.6 |
| May 25 2023 |
7275 |
537.6 |
| May 18 2023 |
7275 |
537.6 |
| May 11 2023 |
7275 |
537.6 |
| May 04 2023 |
7274 |
537.6 |
| Apr 27 2023 |
7275 |
537.6 |
| Apr 20 2023 |
7275 |
537.6 |
| Apr 13 2023 |
7275 |
537.6 |
| Apr 06 2023 |
7289 |
537.6 |
| Mar 30 2023 |
7289 |
537.6 |
| Mar 23 2023 |
7289 |
537.6 |
| Mar 16 2023 |
7289 |
537.6 |
| Mar 09 2023 |
7289 |
537.6 |
| Mar 02 2023 |
7289 |
537.6 |
| Feb 23 2023 |
7289 |
537.6 |
| Feb 16 2023 |
7299 |
537.6 |
| Feb 09 2023 |
7322 |
537.6 |
| Feb 02 2023 |
7338 |
537.6 |
| Jan 26 2023 |
7340 |
537.6 |
| Jan 19 2023 |
7331 |
537.6 |
| Jan 12 2023 |
7277 |
537.6 |
| Jan 05 2023 |
7311 |
537.6 |
| Dec 29 2022 |
7312 |
537.6 |
| Dec 22 2022 |
11571 |
537.6 |
| Dec 15 2022 |
11541 |
537.6 |
| Dec 08 2022 |
11472 |
537.6 |
| Dec 01 2022 |
11484 |
543.04 |
| Nov 24 2022 |
11458 |
543.04 |
| Nov 17 2022 |
11243 |
543.04 |
| Nov 10 2022 |
10317 |
515.97 |
| Nov 03 2022 |
9424 |
496.29 |
| Oct 27 2022 |
8276 |
478.31 |
| Oct 20 2022 |
7783 |
471.65 |
| Oct 13 2022 |
7677 |
471.65 |
| Oct 06 2022 |
7045 |
461.15 |
| Sep 29 2022 |
6736 |
458.6 |
| Sep 22 2022 |
6672 |
458.6 |
| Sep 15 2022 |
6597 |
458.6 |
| Sep 08 2022 |
6579 |
458.6 |
| Sep 01 2022 |
6572 |
458.6 |
| Aug 25 2022 |
6564 |
458.6 |
| Aug 18 2022 |
6566 |
458.6 |
| Aug 11 2022 |
6577 |
458.6 |
| Aug 04 2022 |
6555 |
458.6 |
| Jul 28 2022 |
6555 |
458.6 |
| Jul 21 2022 |
6555 |
458.6 |
| Jul 14 2022 |
6555 |
458.6 |
| Jul 07 2022 |
6555 |
458.6 |
| Jun 30 2022 |
6555 |
458.6 |
| Jun 23 2022 |
6535 |
458.6 |
| Jun 16 2022 |
6535 |
458.6 |
| Jun 09 2022 |
6544 |
458.6 |
| Jun 02 2022 |
6544 |
458.6 |
| May 26 2022 |
6543 |
458.6 |
| May 19 2022 |
6543 |
458.6 |
| May 12 2022 |
6543 |
458.6 |
| May 05 2022 |
6543 |
458.6 |
| Apr 28 2022 |
6534 |
458.6 |
| Apr 21 2022 |
6534 |
458.6 |
| Apr 14 2022 |
6534 |
458.6 |
| Apr 07 2022 |
6534 |
458.6 |
| Mar 31 2022 |
6534 |
458.6 |
| Mar 24 2022 |
6534 |
458.6 |
| Mar 17 2022 |
6528 |
458.6 |
| Mar 10 2022 |
6528 |
458.6 |
| Mar 03 2022 |
6528 |
458.6 |
| Feb 24 2022 |
6524 |
458.6 |
| Feb 17 2022 |
6532 |
458.6 |
| Feb 10 2022 |
6536 |
458.6 |
| Feb 03 2022 |
6549 |
458.6 |
| Jan 27 2022 |
6553 |
458.6 |
| Jan 20 2022 |
6432 |
458.6 |
| Jan 13 2022 |
6462 |
458.6 |
| Jan 06 2022 |
6602 |
458.6 |
| Dec 30 2021 |
6630 |
458.6 |
| Dec 23 2021 |
6653 |
458.6 |
| Dec 16 2021 |
6653 |
458.6 |
| Dec 09 2021 |
6669 |
458.6 |
| Dec 02 2021 |
6781 |
458.6 |
| Nov 25 2021 |
6783 |
458.6 |
| Nov 18 2021 |
6818 |
458.6 |
| Nov 11 2021 |
6818 |
458.6 |
| Nov 04 2021 |
6938 |
458.6 |
| Oct 28 2021 |
7232 |
458.6 |
| Oct 21 2021 |
7246 |
458.6 |
| Oct 14 2021 |
7338 |
458.6 |
| Oct 07 2021 |
7292 |
458.6 |
| Sep 30 2021 |
7421 |
458.6 |
| Sep 23 2021 |
7579 |
458.6 |
| Sep 16 2021 |
7775 |
458.6 |
| Sep 09 2021 |
7891 |
458.6 |
| Sep 02 2021 |
8039 |
458.6 |
| Aug 26 2021 |
8055 |
458.6 |
| Aug 19 2021 |
8066 |
458.6 |
| Aug 12 2021 |
8086 |
458.6 |
| Aug 05 2021 |
8100 |
458.6 |
| Jul 29 2021 |
8106 |
458.6 |
| Jun 03 2021 |
7917 |
458.6 |
| May 21 2021 |
3491 |
458.6 |
| May 14 2021 |
3390 |
458.6 |
| May 07 2021 |
3390 |
458.6 |
| Apr 30 2021 |
3340 |
458.6 |
| Apr 23 2021 |
3340 |
458.6 |
| Apr 16 2021 |
3340 |
458.6 |
| Apr 09 2021 |
3340 |
458.6 |
| Apr 02 2021 |
3333 |
458.6 |
| Mar 26 2021 |
3334 |
458.6 |
| Mar 19 2021 |
3319 |
458.6 |
| Mar 12 2021 |
3319 |
458.6 |
| Mar 05 2021 |
3319 |
458.6 |
| Feb 26 2021 |
3319 |
458.6 |
| Feb 19 2021 |
3279 |
458.6 |
| Feb 12 2021 |
3306 |
458.6 |
| Feb 05 2021 |
3311 |
458.6 |
| Jan 29 2021 |
3371 |
458.6 |
| Jan 22 2021 |
3346 |
458.6 |
| Jan 15 2021 |
3097 |
458.6 |
| Jan 08 2021 |
4042 |
458.6 |
| Jan 01 2021 |
4020 |
458.6 |
| Dec 25 2020 |
4127 |
458.6 |
| Dec 18 2020 |
4335 |
458.6 |
| Dec 11 2020 |
5347 |
458.6 |
| Dec 04 2020 |
6615 |
458.6 |
| Nov 27 2020 |
6606 |
458.6 |
| Nov 20 2020 |
7844 |
458.6 |
| Nov 13 2020 |
9071 |
467.34 |
| Nov 06 2020 |
9925 |
469.35 |
| Oct 30 2020 |
11264 |
478.99 |
| Oct 23 2020 |
11737 |
473.42 |
| Oct 16 2020 |
12370 |
473.42 |
| Oct 09 2020 |
13264 |
477.38 |
