| Nov 17 2022 |
7890 |
514.94 |
| Nov 10 2022 |
7872 |
514.94 |
| Nov 03 2022 |
8457 |
538.69 |
| Oct 27 2022 |
8145 |
538.69 |
| Oct 20 2022 |
9666 |
537.42 |
| Oct 13 2022 |
9500 |
537.42 |
| Oct 06 2022 |
9325 |
548.92 |
| Sep 29 2022 |
9055 |
548.92 |
| Sep 22 2022 |
8942 |
548.92 |
| Sep 15 2022 |
8638 |
538.2 |
| Sep 08 2022 |
8614 |
538.2 |
| Sep 01 2022 |
8609 |
538.2 |
| Aug 25 2022 |
8597 |
538.2 |
| Aug 18 2022 |
8598 |
538.2 |
| Aug 11 2022 |
8611 |
538.2 |
| Aug 04 2022 |
8582 |
538.2 |
| Jul 28 2022 |
8582 |
538.2 |
| Jul 21 2022 |
8582 |
538.2 |
| Jul 14 2022 |
8582 |
538.2 |
| Jul 07 2022 |
8582 |
538.2 |
| Jun 30 2022 |
8582 |
538.2 |
| Jun 23 2022 |
8557 |
538.2 |
| Jun 16 2022 |
8557 |
538.2 |
| Jun 09 2022 |
8566 |
538.2 |
| Jun 02 2022 |
8566 |
538.2 |
| May 26 2022 |
8564 |
538.2 |
| May 19 2022 |
8564 |
538.2 |
| May 12 2022 |
8564 |
538.2 |
| May 05 2022 |
8564 |
538.2 |
| Apr 28 2022 |
8547 |
538.2 |
| Apr 21 2022 |
8547 |
538.2 |
| Apr 14 2022 |
8547 |
538.2 |
| Apr 07 2022 |
8547 |
538.2 |
| Mar 31 2022 |
8547 |
538.2 |
| Mar 24 2022 |
8547 |
538.2 |
| Mar 17 2022 |
8536 |
538.2 |
| Mar 10 2022 |
8536 |
538.2 |
| Mar 03 2022 |
8536 |
538.2 |
| Feb 24 2022 |
8520 |
538.2 |
| Feb 17 2022 |
8527 |
538.2 |
| Feb 10 2022 |
8531 |
538.2 |
| Feb 03 2022 |
8545 |
538.2 |
| Jan 27 2022 |
8545 |
538.2 |
| Jan 20 2022 |
8418 |
538.2 |
| Jan 13 2022 |
8449 |
538.2 |
| Jan 06 2022 |
8599 |
538.2 |
| Dec 30 2021 |
8629 |
538.2 |
| Dec 23 2021 |
8644 |
538.2 |
| Dec 16 2021 |
8621 |
538.2 |
| Dec 09 2021 |
8633 |
538.2 |
| Dec 02 2021 |
8739 |
538.2 |
| Nov 25 2021 |
8722 |
538.2 |
| Nov 18 2021 |
8735 |
538.2 |
| Nov 11 2021 |
8752 |
538.2 |
| Nov 04 2021 |
8947 |
538.2 |
| Oct 28 2021 |
9304 |
538.2 |
| Oct 21 2021 |
9378 |
538.2 |
| Oct 14 2021 |
9557 |
538.2 |
| Oct 07 2021 |
9561 |
538.2 |
| Sep 30 2021 |
9781 |
538.2 |
| Sep 23 2021 |
10025 |
538.2 |
| Sep 16 2021 |
10280 |
538.2 |
| Sep 09 2021 |
10448 |
538.2 |
| Sep 02 2021 |
10668 |
538.2 |
| Aug 26 2021 |
10690 |
538.2 |
| Aug 19 2021 |
10714 |
538.2 |
| Aug 12 2021 |
10734 |
538.2 |
| Aug 05 2021 |
10751 |
538.2 |
| Jul 29 2021 |
10757 |
538.2 |
| Jun 03 2021 |
10521 |
538.2 |
| May 21 2021 |
4604 |
538.2 |
| May 14 2021 |
4471 |
538.2 |
| May 07 2021 |
4471 |
538.2 |
| Apr 30 2021 |
4417 |
538.2 |
| Apr 23 2021 |
4417 |
538.2 |
| Apr 16 2021 |
4417 |
538.2 |
| Apr 09 2021 |
4417 |
538.2 |
| Apr 02 2021 |
4398 |
538.2 |
| Mar 26 2021 |
4400 |
538.2 |
| Mar 19 2021 |
4377 |
538.2 |
| Mar 12 2021 |
4377 |
538.2 |
| Mar 05 2021 |
4377 |
538.2 |
| Feb 26 2021 |
4377 |
538.2 |
| Feb 19 2021 |
4360 |
538.2 |
| Feb 12 2021 |
4400 |
538.2 |
| Feb 05 2021 |
4418 |
538.2 |
| Jan 29 2021 |
4484 |
538.2 |
| Jan 22 2021 |
4463 |
538.2 |
| Jan 15 2021 |
4177 |
538.2 |
| Jan 08 2021 |
5260 |
538.2 |
| Jan 01 2021 |
5235 |
538.2 |
| Dec 25 2020 |
5367 |
538.2 |
| Dec 18 2020 |
5672 |
538.2 |
| Dec 11 2020 |
6999 |
538.2 |
| Dec 04 2020 |
8819 |
538.2 |
| Nov 27 2020 |
8962 |
538.2 |
| Nov 20 2020 |
10896 |
537.87 |
| Nov 13 2020 |
12202 |
537.87 |
| Nov 06 2020 |
13278 |
537.87 |
| Oct 30 2020 |
14450 |
539.36 |
| Oct 23 2020 |
15637 |
539.36 |
| Oct 16 2020 |
13875 |
495.31 |
| Oct 09 2020 |
14569 |
495.31 |
