| May 03 2024 |
4920 |
426.45 |
| Apr 25 2024 |
4922 |
426.45 |
| Apr 18 2024 |
4922 |
426.45 |
| Apr 11 2024 |
4923 |
426.45 |
| Apr 04 2024 |
4923 |
426.45 |
| Mar 28 2024 |
4923 |
426.45 |
| Mar 21 2024 |
4923 |
426.45 |
| Mar 14 2024 |
4923 |
426.45 |
| Mar 07 2024 |
4923 |
426.45 |
| Feb 29 2024 |
4923 |
426.45 |
| Feb 22 2024 |
4925 |
426.45 |
| Feb 15 2024 |
4929 |
426.45 |
| Feb 08 2024 |
4937 |
426.45 |
| Feb 01 2024 |
4940 |
426.45 |
| Jan 25 2024 |
4942 |
426.45 |
| Jan 18 2024 |
4951 |
426.45 |
| Jan 11 2024 |
4913 |
426.45 |
| Jan 04 2024 |
4938 |
426.45 |
| Dec 28 2023 |
4940 |
426.45 |
| Dec 21 2023 |
4931 |
426.45 |
| Dec 14 2023 |
4954 |
426.45 |
| Dec 07 2023 |
4891 |
426.45 |
| Nov 30 2023 |
5080 |
432.09 |
| Nov 23 2023 |
5017 |
432.09 |
| Nov 16 2023 |
5125 |
432.09 |
| Nov 09 2023 |
5113 |
432.09 |
| Nov 02 2023 |
4846 |
424.1 |
| Oct 26 2023 |
4897 |
428.05 |
| Oct 19 2023 |
4903 |
428.05 |
| Oct 12 2023 |
5605 |
459.21 |
| Oct 05 2023 |
5671 |
459.21 |
| Sep 28 2023 |
5655 |
459.21 |
| Sep 21 2023 |
5654 |
459.21 |
| Sep 14 2023 |
5722 |
459.21 |
| Sep 07 2023 |
6159 |
476.14 |
| Aug 31 2023 |
6033 |
469.24 |
| Aug 24 2023 |
6021 |
469.24 |
| Aug 17 2023 |
6012 |
469.24 |
| Aug 10 2023 |
6012 |
469.24 |
| Aug 03 2023 |
6022 |
469.24 |
| Jul 27 2023 |
6014 |
469.24 |
| Jul 20 2023 |
5929 |
469.24 |
| Jul 13 2023 |
5929 |
469.24 |
| Jul 06 2023 |
5908 |
469.24 |
| Jun 29 2023 |
5912 |
469.24 |
| Jun 22 2023 |
5912 |
469.24 |
| Jun 15 2023 |
5912 |
469.24 |
| Jun 08 2023 |
5917 |
469.24 |
| Jun 01 2023 |
5909 |
469.24 |
| May 25 2023 |
5903 |
469.24 |
| May 18 2023 |
5903 |
469.24 |
| May 11 2023 |
5903 |
469.24 |
| May 04 2023 |
5902 |
469.24 |
| Apr 27 2023 |
5904 |
469.24 |
| Apr 20 2023 |
5904 |
469.24 |
| Apr 13 2023 |
5904 |
469.24 |
| Apr 06 2023 |
5913 |
469.24 |
| Mar 30 2023 |
5913 |
469.24 |
| Mar 23 2023 |
5913 |
469.24 |
| Mar 16 2023 |
5913 |
469.24 |
| Mar 09 2023 |
5913 |
469.24 |
| Mar 02 2023 |
5913 |
469.24 |
| Feb 23 2023 |
5913 |
469.24 |
| Feb 16 2023 |
5919 |
469.24 |
| Feb 09 2023 |
5938 |
469.24 |
| Feb 02 2023 |
5951 |
469.24 |
| Jan 26 2023 |
5952 |
469.24 |
| Jan 19 2023 |
5941 |
469.24 |
| Jan 12 2023 |
5882 |
469.24 |
| Jan 05 2023 |
5918 |
469.24 |
| Dec 29 2022 |
5915 |
469.24 |
| Dec 22 2022 |
8906 |
460.06 |
| Dec 15 2022 |
8883 |
460.06 |
| Dec 08 2022 |
8562 |
453.86 |
| Dec 01 2022 |
8466 |
453.86 |
| Nov 24 2022 |
8457 |
453.86 |
| Nov 17 2022 |
8291 |
453.86 |
| Nov 10 2022 |
8460 |
460.91 |
| Nov 03 2022 |
8189 |
460.91 |
| Oct 27 2022 |
7694 |
461.64 |
| Oct 20 2022 |
7287 |
458.13 |
| Oct 13 2022 |
7184 |
458.13 |
| Oct 06 2022 |
6919 |
458.13 |
| Sep 29 2022 |
6719 |
458.13 |
| Sep 22 2022 |
6657 |
458.13 |
| Sep 15 2022 |
6581 |
458.13 |
| Sep 08 2022 |
6523 |
456.74 |
| Sep 01 2022 |
6516 |
456.74 |
| Aug 25 2022 |
6508 |
456.74 |
| Aug 18 2022 |
6510 |
456.74 |
| Aug 11 2022 |
6520 |
456.74 |
| Aug 04 2022 |
6498 |
456.74 |
| Jul 28 2022 |
6498 |
456.74 |
| Jul 21 2022 |
6498 |
456.74 |
| Jul 14 2022 |
6498 |
456.74 |
| Jul 07 2022 |
6498 |
456.74 |
| Jun 30 2022 |
6498 |
456.74 |
| Jun 23 2022 |
6478 |
456.74 |
| Jun 16 2022 |
6478 |
456.74 |
| Jun 09 2022 |
6488 |
456.74 |
| Jun 02 2022 |
6488 |
456.74 |
| May 26 2022 |
6487 |
456.74 |
| May 19 2022 |
6487 |
456.74 |
| May 12 2022 |
6487 |
456.74 |
| May 05 2022 |
6487 |
456.74 |
| Apr 28 2022 |
6478 |
456.74 |
| Apr 21 2022 |
6478 |
456.74 |
| Apr 14 2022 |
6478 |
456.74 |
| Apr 07 2022 |
6478 |
456.74 |
| Mar 31 2022 |
6478 |
456.74 |
| Mar 24 2022 |
6478 |
456.74 |
| Mar 17 2022 |
6472 |
456.74 |
| Mar 10 2022 |
6472 |
456.74 |
| Mar 03 2022 |
6472 |
456.74 |
| Feb 24 2022 |
6466 |
456.74 |
| Feb 17 2022 |
6474 |
456.74 |
| Feb 10 2022 |
6478 |
456.74 |
| Feb 03 2022 |
6491 |
456.74 |
| Jan 27 2022 |
6495 |
456.74 |
| Jan 20 2022 |
6374 |
456.74 |
| Jan 13 2022 |
6404 |
456.74 |
| Jan 06 2022 |
6545 |
456.74 |
| Dec 30 2021 |
6572 |
456.74 |
| Dec 23 2021 |
6596 |
456.74 |
| Dec 16 2021 |
6597 |
456.74 |
| Dec 09 2021 |
6613 |
456.74 |
| Dec 02 2021 |
6721 |
456.74 |
| Nov 25 2021 |
6724 |
456.74 |
| Nov 18 2021 |
6806 |
458.27 |
| Nov 11 2021 |
6811 |
458.27 |
| Nov 04 2021 |
6932 |
458.27 |
| Oct 28 2021 |
7225 |
458.27 |
| Oct 21 2021 |
7462 |
465.46 |
| Oct 14 2021 |
7571 |
465.46 |
| Oct 07 2021 |
7525 |
465.46 |
| Sep 30 2021 |
7675 |
465.46 |
| Sep 23 2021 |
7907 |
466.85 |
| Sep 16 2021 |
8398 |
475.58 |
| Sep 09 2021 |
8531 |
475.58 |
| Sep 02 2021 |
8945 |
482.41 |
| Aug 26 2021 |
8956 |
482.41 |
| Aug 19 2021 |
8979 |
482.41 |
| Aug 12 2021 |
9003 |
482.41 |
| Aug 05 2021 |
9019 |
482.41 |
| Jul 29 2021 |
9024 |
482.41 |
| Jun 03 2021 |
9044 |
482.41 |
| May 21 2021 |
3869 |
482.41 |
| May 14 2021 |
3762 |
482.41 |
| May 07 2021 |
3762 |
482.41 |
| Apr 30 2021 |
3711 |
482.41 |
| Apr 23 2021 |
3711 |
482.41 |
| Apr 16 2021 |
3711 |
482.41 |
| Apr 09 2021 |
3711 |
482.41 |
| Apr 02 2021 |
3701 |
482.41 |
| Mar 26 2021 |
3703 |
482.41 |
| Mar 19 2021 |
3687 |
482.41 |
| Mar 12 2021 |
3687 |
482.41 |
| Mar 05 2021 |
3687 |
482.41 |
| Feb 26 2021 |
3687 |
482.41 |
| Feb 19 2021 |
3653 |
482.41 |
| Feb 12 2021 |
3685 |
482.41 |
| Feb 05 2021 |
3695 |
482.41 |
| Jan 29 2021 |
3756 |
482.41 |
| Jan 22 2021 |
3731 |
482.41 |
| Jan 15 2021 |
3457 |
482.41 |
| Jan 08 2021 |
4462 |
482.41 |
| Jan 01 2021 |
4440 |
482.41 |
| Dec 25 2020 |
4556 |
482.41 |
| Dec 18 2020 |
4793 |
482.41 |
| Dec 11 2020 |
5923 |
482.41 |
| Dec 04 2020 |
7380 |
482.41 |
| Nov 27 2020 |
7400 |
482.41 |
| Nov 20 2020 |
9615 |
501.03 |
| Nov 13 2020 |
10682 |
501.03 |
| Nov 06 2020 |
11600 |
501.03 |
| Oct 30 2020 |
13042 |
511.16 |
| Oct 23 2020 |
14081 |
511.16 |
| Oct 16 2020 |
15182 |
515.88 |
| Oct 09 2020 |
15958 |
515.88 |
