| May 04 2024 |
6789 |
502.99 |
| May 03 2024 |
6789 |
502.99 |
| Apr 25 2024 |
6794 |
502.99 |
| Apr 18 2024 |
6794 |
502.99 |
| Apr 11 2024 |
6797 |
502.99 |
| Apr 04 2024 |
6797 |
502.99 |
| Mar 28 2024 |
6797 |
502.99 |
| Mar 21 2024 |
6797 |
502.99 |
| Mar 14 2024 |
6797 |
502.99 |
| Mar 07 2024 |
6797 |
502.99 |
| Feb 29 2024 |
6797 |
502.99 |
| Feb 22 2024 |
6800 |
502.99 |
| Feb 15 2024 |
6805 |
502.99 |
| Feb 08 2024 |
6814 |
502.99 |
| Feb 01 2024 |
6820 |
502.99 |
| Jan 25 2024 |
6819 |
502.99 |
| Jan 18 2024 |
6829 |
502.99 |
| Jan 11 2024 |
6794 |
502.99 |
| Jan 04 2024 |
6821 |
502.99 |
| Dec 28 2023 |
6829 |
502.99 |
| Dec 21 2023 |
6820 |
502.99 |
| Dec 14 2023 |
6832 |
502.99 |
| Dec 07 2023 |
6740 |
502.99 |
| Nov 30 2023 |
6770 |
502.99 |
| Nov 23 2023 |
6708 |
502.99 |
| Nov 16 2023 |
6844 |
502.99 |
| Nov 09 2023 |
6838 |
502.99 |
| Nov 02 2023 |
6821 |
502.99 |
| Oct 26 2023 |
6568 |
493.97 |
| Oct 19 2023 |
6611 |
493.97 |
| Oct 12 2023 |
6146 |
483.25 |
| Oct 05 2023 |
6227 |
483.25 |
| Sep 28 2023 |
6346 |
489.28 |
| Sep 21 2023 |
6345 |
489.28 |
| Sep 14 2023 |
6447 |
489.28 |
| Sep 07 2023 |
6227 |
478.89 |
| Aug 31 2023 |
6257 |
478.89 |
| Aug 24 2023 |
6245 |
478.89 |
| Aug 17 2023 |
6235 |
478.89 |
| Aug 10 2023 |
6235 |
478.89 |
| Aug 03 2023 |
6246 |
478.89 |
| Jul 27 2023 |
6237 |
478.89 |
| Jul 20 2023 |
6151 |
478.89 |
| Jul 13 2023 |
6151 |
478.89 |
| Jul 06 2023 |
6127 |
478.89 |
| Jun 29 2023 |
6132 |
478.89 |
| Jun 22 2023 |
6132 |
478.89 |
| Jun 15 2023 |
6132 |
478.89 |
| Jun 08 2023 |
6136 |
478.89 |
| Jun 01 2023 |
6128 |
478.89 |
| May 25 2023 |
6123 |
478.89 |
| May 18 2023 |
6123 |
478.89 |
| May 11 2023 |
6123 |
478.89 |
| May 04 2023 |
6122 |
478.89 |
| Apr 27 2023 |
6124 |
478.89 |
| Apr 20 2023 |
6124 |
478.89 |
| Apr 13 2023 |
6124 |
478.89 |
| Apr 06 2023 |
6134 |
478.89 |
| Mar 30 2023 |
6134 |
478.89 |
| Mar 23 2023 |
6134 |
478.89 |
| Mar 16 2023 |
6134 |
478.89 |
| Mar 09 2023 |
6134 |
478.89 |
| Mar 02 2023 |
6134 |
478.89 |
| Feb 23 2023 |
6135 |
478.89 |
| Feb 16 2023 |
6141 |
478.89 |
| Feb 09 2023 |
6161 |
478.89 |
| Feb 02 2023 |
6173 |
478.89 |
| Jan 26 2023 |
6176 |
478.89 |
| Jan 19 2023 |
6168 |
478.89 |
| Jan 12 2023 |
6113 |
478.89 |
| Jan 05 2023 |
6148 |
478.89 |
| Dec 29 2022 |
6143 |
478.89 |
| Dec 22 2022 |
9669 |
478.89 |
| Dec 15 2022 |
9642 |
478.89 |
| Dec 08 2022 |
9580 |
478.85 |
| Dec 01 2022 |
9468 |
478.85 |
| Nov 24 2022 |
9461 |
478.85 |
| Nov 17 2022 |
9282 |
478.85 |
| Nov 10 2022 |
9400 |
486.9 |
| Nov 03 2022 |
9109 |
486.9 |
| Oct 27 2022 |
8556 |
486.9 |
| Oct 20 2022 |
8691 |
502.12 |
| Oct 13 2022 |
8552 |
502.12 |
| Oct 06 2022 |
8360 |
506.97 |
| Sep 29 2022 |
8542 |
524.04 |
| Sep 22 2022 |
8427 |
524.04 |
| Sep 15 2022 |
8317 |
524.04 |
| Sep 08 2022 |
8698 |
542.56 |
| Sep 01 2022 |
8691 |
542.56 |
| Aug 25 2022 |
8829 |
550.56 |
| Aug 18 2022 |
8830 |
550.56 |
| Aug 11 2022 |
8842 |
550.56 |
| Aug 04 2022 |
8812 |
550.56 |
| Jul 28 2022 |
8812 |
550.56 |
| Jul 21 2022 |
8812 |
550.56 |
| Jul 14 2022 |
8812 |
550.56 |
| Jul 07 2022 |
8812 |
550.56 |
| Jun 30 2022 |
8812 |
550.56 |
| Jun 23 2022 |
8787 |
550.56 |
| Jun 16 2022 |
8787 |
550.56 |
| Jun 09 2022 |
8795 |
550.56 |
| Jun 02 2022 |
8795 |
550.56 |
| May 26 2022 |
8793 |
550.56 |
| May 19 2022 |
8793 |
550.56 |
| May 12 2022 |
8793 |
550.56 |
| May 05 2022 |
8793 |
550.56 |
| Apr 28 2022 |
8776 |
550.56 |
| Apr 21 2022 |
8776 |
550.56 |
| Apr 14 2022 |
8776 |
550.56 |
| Apr 07 2022 |
8776 |
550.56 |
| Mar 31 2022 |
8776 |
550.56 |
| Mar 24 2022 |
8776 |
550.56 |
| Mar 17 2022 |
8765 |
550.56 |
| Mar 10 2022 |
8765 |
550.56 |
| Mar 03 2022 |
8765 |
550.56 |
| Feb 24 2022 |
8749 |
550.56 |
| Feb 17 2022 |
8754 |
550.56 |
| Feb 10 2022 |
8758 |
550.56 |
| Feb 03 2022 |
8772 |
550.56 |
| Jan 27 2022 |
8768 |
550.56 |
| Jan 20 2022 |
8641 |
550.56 |
| Jan 13 2022 |
8671 |
550.56 |
| Jan 06 2022 |
8819 |
550.56 |
| Dec 30 2021 |
8850 |
550.56 |
| Dec 23 2021 |
8868 |
550.56 |
| Dec 16 2021 |
8850 |
550.56 |
| Dec 09 2021 |
8862 |
550.56 |
| Dec 02 2021 |
8965 |
550.56 |
| Nov 25 2021 |
8941 |
550.56 |
| Nov 18 2021 |
8979 |
550.56 |
| Nov 11 2021 |
8998 |
550.56 |
| Nov 04 2021 |
9192 |
550.56 |
| Oct 28 2021 |
9650 |
555.44 |
| Oct 21 2021 |
9998 |
570.51 |
| Oct 14 2021 |
10221 |
570.51 |
| Oct 07 2021 |
10236 |
570.51 |
| Sep 30 2021 |
10752 |
585.08 |
| Sep 23 2021 |
11218 |
597.09 |
| Sep 16 2021 |
10800 |
614.83 |
| Sep 09 2021 |
10669 |
614.83 |
| Sep 02 2021 |
10739 |
614.83 |
| Aug 26 2021 |
10585 |
614.83 |
| Aug 19 2021 |
10612 |
614.83 |
| Aug 12 2021 |
10602 |
614.83 |
| Aug 05 2021 |
10718 |
614.83 |
| Jul 29 2021 |
10798 |
614.83 |
| Jun 03 2021 |
10853 |
614.83 |
| May 21 2021 |
5401 |
614.83 |
| May 14 2021 |
5244 |
614.83 |
| May 07 2021 |
5244 |
614.83 |
| Apr 30 2021 |
5179 |
614.83 |
| Apr 23 2021 |
5179 |
614.83 |
| Apr 16 2021 |
5179 |
614.83 |
| Apr 09 2021 |
5179 |
614.83 |
| Apr 02 2021 |
5153 |
614.83 |
| Mar 26 2021 |
5155 |
614.83 |
| Mar 19 2021 |
5128 |
614.83 |
| Mar 12 2021 |
5128 |
614.83 |
| Mar 05 2021 |
5128 |
614.83 |
| Feb 26 2021 |
5128 |
614.83 |
| Feb 19 2021 |
5119 |
614.83 |
| Feb 12 2021 |
5161 |
614.83 |
| Feb 05 2021 |
5179 |
614.83 |
| Jan 29 2021 |
5245 |
614.83 |
| Jan 22 2021 |
5220 |
614.83 |
| Jan 15 2021 |
4920 |
614.83 |
| Jan 08 2021 |
6063 |
614.83 |
| Jan 01 2021 |
6041 |
614.83 |
| Dec 25 2020 |
6182 |
614.83 |
| Dec 18 2020 |
6554 |
614.83 |
| Dec 11 2020 |
8083 |
614.83 |
| Dec 04 2020 |
10309 |
614.83 |
| Nov 27 2020 |
10570 |
614.83 |
| Nov 20 2020 |
13252 |
630.36 |
| Nov 13 2020 |
15054 |
630.36 |
| Nov 06 2020 |
16503 |
630.36 |
| Oct 30 2020 |
17967 |
630.36 |
| Oct 23 2020 |
19564 |
630.36 |
| Oct 16 2020 |
20855 |
630.36 |
| Oct 09 2020 |
21962 |
630.36 |
