May 04 2024 |
7168 |
523.95 |
May 03 2024 |
7168 |
523.95 |
Apr 25 2024 |
7177 |
523.95 |
Apr 18 2024 |
7177 |
523.95 |
Apr 11 2024 |
7180 |
523.95 |
Apr 04 2024 |
7180 |
523.95 |
Mar 28 2024 |
7180 |
523.95 |
Mar 21 2024 |
7180 |
523.95 |
Mar 14 2024 |
7180 |
523.95 |
Mar 07 2024 |
7180 |
523.95 |
Feb 29 2024 |
7180 |
523.95 |
Feb 22 2024 |
7184 |
523.95 |
Feb 15 2024 |
7189 |
523.95 |
Feb 08 2024 |
7197 |
523.95 |
Feb 01 2024 |
7201 |
523.95 |
Jan 25 2024 |
7200 |
523.95 |
Jan 18 2024 |
7210 |
523.95 |
Jan 11 2024 |
7176 |
523.95 |
Jan 04 2024 |
7203 |
523.95 |
Dec 28 2023 |
7211 |
523.95 |
Dec 21 2023 |
7201 |
523.95 |
Dec 14 2023 |
7218 |
523.95 |
Dec 07 2023 |
7125 |
523.95 |
Nov 30 2023 |
7411 |
539.89 |
Nov 23 2023 |
7337 |
539.89 |
Nov 16 2023 |
7464 |
539.89 |
Nov 09 2023 |
7464 |
539.89 |
Nov 02 2023 |
7627 |
552.89 |
Oct 26 2023 |
7761 |
571.05 |
Oct 19 2023 |
7860 |
570.37 |
Oct 12 2023 |
7649 |
570.37 |
Oct 05 2023 |
7936 |
584.91 |
Sep 28 2023 |
7910 |
584.91 |
Sep 21 2023 |
8128 |
601.4 |
Sep 14 2023 |
8287 |
601.4 |
Sep 07 2023 |
8709 |
658.82 |
Aug 31 2023 |
8795 |
659.75 |
Aug 24 2023 |
8784 |
659.75 |
Aug 17 2023 |
8771 |
659.75 |
Aug 10 2023 |
8773 |
659.75 |
Aug 03 2023 |
8785 |
659.75 |
Jul 27 2023 |
8772 |
659.75 |
Jul 20 2023 |
8621 |
659.75 |
Jul 13 2023 |
8621 |
659.75 |
Jul 06 2023 |
8584 |
659.75 |
Jun 29 2023 |
8592 |
659.75 |
Jun 22 2023 |
8592 |
659.75 |
Jun 15 2023 |
8592 |
659.75 |
Jun 08 2023 |
8598 |
659.75 |
Jun 01 2023 |
8585 |
659.75 |
May 25 2023 |
8578 |
659.75 |
May 18 2023 |
8578 |
659.75 |
May 11 2023 |
8578 |
659.75 |
May 04 2023 |
8575 |
659.75 |
Apr 27 2023 |
8576 |
659.75 |
Apr 20 2023 |
8576 |
659.75 |
Apr 13 2023 |
8576 |
659.75 |
Apr 06 2023 |
8596 |
659.75 |
Mar 30 2023 |
8596 |
659.75 |
Mar 23 2023 |
8596 |
659.75 |
Mar 16 2023 |
8596 |
659.75 |
Mar 09 2023 |
8596 |
659.75 |
Mar 02 2023 |
8596 |
659.75 |
Feb 23 2023 |
8595 |
659.75 |
Feb 16 2023 |
8606 |
659.75 |
Feb 09 2023 |
8630 |
659.75 |
Feb 02 2023 |
8646 |
659.75 |
Jan 26 2023 |
8651 |
659.75 |
Jan 19 2023 |
8641 |
659.75 |
Jan 12 2023 |
8592 |
659.75 |
Jan 05 2023 |
8629 |
659.75 |
Dec 29 2022 |
8633 |
659.75 |
Dec 22 2022 |
13692 |
654.15 |
Dec 15 2022 |
13665 |
654.15 |
Dec 08 2022 |
13587 |
654.15 |
Dec 01 2022 |
13447 |
654.15 |
Nov 24 2022 |
13412 |
654.15 |
Nov 17 2022 |
13155 |
654.15 |
Nov 10 2022 |
12969 |
654.15 |
Nov 03 2022 |
12567 |
654.15 |
Oct 27 2022 |
12062 |
674.73 |
Oct 20 2022 |
11706 |
716.01 |
Oct 13 2022 |
11505 |
716.01 |
Oct 06 2022 |
11027 |
716.01 |
Sep 29 2022 |
10714 |
716.01 |
Sep 22 2022 |
10554 |
716.01 |
Sep 15 2022 |
10411 |
716.01 |
Sep 08 2022 |
10440 |
761.93 |
Sep 01 2022 |
10390 |
736.97 |
Aug 25 2022 |
10313 |
706.83 |
Aug 18 2022 |
10291 |
697.33 |
Aug 11 2022 |
10305 |
697.33 |
Aug 04 2022 |
10267 |
697.33 |
Jul 28 2022 |
10267 |
697.33 |
Jul 21 2022 |
10267 |
697.33 |
Jul 14 2022 |
10267 |
697.33 |
Jul 07 2022 |
10267 |
697.33 |
Jun 30 2022 |
10267 |
697.33 |
Jun 23 2022 |
10239 |
697.33 |
Jun 16 2022 |
10239 |
697.33 |
Jun 09 2022 |
10247 |
697.33 |
Jun 02 2022 |
10247 |
697.33 |
May 26 2022 |
10246 |
697.33 |
May 19 2022 |
10246 |
697.33 |
May 12 2022 |
10246 |
697.33 |
May 05 2022 |
10243 |
697.33 |
Apr 28 2022 |
10217 |
697.33 |
Apr 21 2022 |
10217 |
697.33 |
Apr 14 2022 |
10217 |
697.33 |
Apr 07 2022 |
10217 |
697.33 |
Mar 31 2022 |
10217 |
697.33 |
Mar 24 2022 |
10217 |
697.33 |
Mar 17 2022 |
10206 |
697.33 |
Mar 10 2022 |
10206 |
697.33 |
Mar 03 2022 |
10206 |
697.33 |
Feb 24 2022 |
10185 |
697.33 |
Feb 17 2022 |
10191 |
697.33 |
Feb 10 2022 |
10195 |
697.33 |
Feb 03 2022 |
10208 |
697.33 |
Jan 27 2022 |
10202 |
697.33 |
Jan 20 2022 |
10075 |
697.33 |
Jan 13 2022 |
10107 |
697.33 |
Jan 06 2022 |
10260 |
697.33 |
Dec 30 2021 |
10291 |
697.33 |
Dec 23 2021 |
10306 |
697.33 |
Dec 16 2021 |
10276 |
697.33 |
Dec 09 2021 |
10296 |
697.33 |
Dec 02 2021 |
10392 |
697.33 |
Nov 25 2021 |
10370 |
697.33 |
Nov 18 2021 |
10378 |
697.33 |
Nov 11 2021 |
10419 |
697.33 |
Nov 04 2021 |
10651 |
697.33 |
Oct 28 2021 |
11103 |
695.87 |
Oct 21 2021 |
11201 |
695.87 |
Oct 14 2021 |
11487 |
695.87 |
Oct 07 2021 |
11561 |
696.06 |
Sep 30 2021 |
11862 |
696.06 |
Sep 23 2021 |
12155 |
696.06 |
Sep 16 2021 |
12571 |
714.39 |
Sep 09 2021 |
12784 |
714.39 |
Sep 02 2021 |
13077 |
714.39 |
Aug 26 2021 |
13121 |
714.39 |
Aug 19 2021 |
13153 |
714.39 |
Aug 12 2021 |
13179 |
714.39 |
Aug 05 2021 |
13199 |
714.39 |
Jul 29 2021 |
13205 |
714.39 |
Jun 03 2021 |
13443 |
714.39 |
May 21 2021 |
5854 |
714.39 |
May 14 2021 |
5655 |
714.39 |
May 07 2021 |
5655 |
714.39 |
Apr 30 2021 |
5585 |
714.39 |
Apr 23 2021 |
5585 |
714.39 |
Apr 16 2021 |
5585 |
714.39 |
Apr 09 2021 |
5585 |
714.39 |
Apr 02 2021 |
5555 |
714.39 |
Mar 26 2021 |
5558 |
714.39 |
Mar 19 2021 |
5531 |
714.39 |
Mar 12 2021 |
5531 |
714.39 |
Mar 05 2021 |
5531 |
714.39 |
Feb 26 2021 |
5531 |
714.39 |
Feb 19 2021 |
5519 |
714.39 |
Feb 12 2021 |
5560 |
714.39 |
Feb 05 2021 |
5578 |
714.39 |
Jan 29 2021 |
5643 |
714.39 |
Jan 22 2021 |
5618 |
714.39 |
Jan 15 2021 |
5311 |
714.39 |
Jan 08 2021 |
6474 |
714.39 |
Jan 01 2021 |
6451 |
714.39 |
Dec 25 2020 |
6589 |
714.39 |
Dec 18 2020 |
7001 |
714.39 |
Dec 11 2020 |
8638 |
714.39 |
Dec 04 2020 |
11161 |
714.39 |
Nov 27 2020 |
11504 |
714.39 |
Nov 20 2020 |
14166 |
714.39 |
Nov 13 2020 |
16240 |
714.39 |
Nov 06 2020 |
17876 |
714.39 |
Oct 30 2020 |
19599 |
722.97 |
Oct 23 2020 |
21430 |
722.97 |
Oct 16 2020 |
22924 |
722.97 |
Oct 09 2020 |
24241 |
722.97 |