| Dec 22 2022 |
8162 |
515.68 |
| Dec 15 2022 |
8088 |
515.68 |
| Dec 08 2022 |
8121 |
515.68 |
| Dec 01 2022 |
8027 |
515.68 |
| Nov 24 2022 |
8018 |
515.68 |
| Nov 17 2022 |
7920 |
515.68 |
| Nov 10 2022 |
7901 |
515.68 |
| Nov 03 2022 |
11065 |
556.47 |
| Oct 27 2022 |
10475 |
556.47 |
| Oct 20 2022 |
9622 |
535.79 |
| Oct 13 2022 |
9460 |
535.79 |
| Oct 06 2022 |
9059 |
535.79 |
| Sep 29 2022 |
8815 |
535.79 |
| Sep 22 2022 |
8700 |
535.79 |
| Sep 15 2022 |
8232 |
520.03 |
| Sep 08 2022 |
8205 |
520.03 |
| Sep 01 2022 |
8200 |
520.03 |
| Aug 25 2022 |
8188 |
520.03 |
| Aug 18 2022 |
8184 |
520.03 |
| Aug 11 2022 |
8198 |
520.03 |
| Aug 04 2022 |
8167 |
520.03 |
| Jul 28 2022 |
8167 |
520.03 |
| Jul 21 2022 |
8167 |
520.03 |
| Jul 14 2022 |
8167 |
520.03 |
| Jul 07 2022 |
8167 |
520.03 |
| Jun 30 2022 |
8167 |
520.03 |
| Jun 23 2022 |
8145 |
520.03 |
| Jun 16 2022 |
8145 |
520.03 |
| Jun 09 2022 |
8152 |
520.03 |
| Jun 02 2022 |
8152 |
520.03 |
| May 26 2022 |
8151 |
520.03 |
| May 19 2022 |
8151 |
520.03 |
| May 12 2022 |
8151 |
520.03 |
| May 05 2022 |
8151 |
520.03 |
| Apr 28 2022 |
8135 |
520.03 |
| Apr 21 2022 |
8135 |
520.03 |
| Apr 14 2022 |
8135 |
520.03 |
| Apr 07 2022 |
8135 |
520.03 |
| Mar 31 2022 |
8135 |
520.03 |
| Mar 24 2022 |
8135 |
520.03 |
| Mar 17 2022 |
8123 |
520.03 |
| Mar 10 2022 |
8123 |
520.03 |
| Mar 03 2022 |
8123 |
520.03 |
| Feb 24 2022 |
8107 |
520.03 |
| Feb 17 2022 |
8115 |
520.03 |
| Feb 10 2022 |
8118 |
520.03 |
| Feb 03 2022 |
8131 |
520.03 |
| Jan 27 2022 |
8135 |
520.03 |
| Jan 20 2022 |
8006 |
520.03 |
| Jan 13 2022 |
8037 |
520.03 |
| Jan 06 2022 |
8186 |
520.03 |
| Dec 30 2021 |
8215 |
520.03 |
| Dec 23 2021 |
8233 |
520.03 |
| Dec 16 2021 |
8220 |
520.03 |
| Dec 09 2021 |
7911 |
505.69 |
| Dec 02 2021 |
7920 |
501.87 |
| Nov 25 2021 |
7918 |
501.87 |
| Nov 18 2021 |
7953 |
501.87 |
| Nov 11 2021 |
7950 |
501.87 |
| Nov 04 2021 |
8129 |
501.87 |
| Oct 28 2021 |
8971 |
522.93 |
| Oct 21 2021 |
9044 |
522.93 |
| Oct 14 2021 |
9227 |
522.93 |
| Oct 07 2021 |
9200 |
522.93 |
| Sep 30 2021 |
9400 |
522.93 |
| Sep 23 2021 |
9621 |
522.93 |
| Sep 16 2021 |
9862 |
522.93 |
| Sep 09 2021 |
10034 |
522.93 |
| Sep 02 2021 |
10235 |
522.93 |
| Aug 26 2021 |
10255 |
522.93 |
| Aug 19 2021 |
10277 |
522.93 |
| Aug 12 2021 |
10297 |
522.93 |
| Aug 05 2021 |
10314 |
522.93 |
| Jul 29 2021 |
10320 |
522.93 |
| Jun 03 2021 |
10082 |
522.93 |
| May 21 2021 |
4444 |
522.93 |
| May 14 2021 |
4320 |
522.93 |
| May 07 2021 |
4320 |
522.93 |
| Apr 30 2021 |
4267 |
522.93 |
| Apr 23 2021 |
4267 |
522.93 |
| Apr 16 2021 |
4267 |
522.93 |
| Apr 09 2021 |
4267 |
522.93 |
| Apr 02 2021 |
4248 |
522.93 |
| Mar 26 2021 |
4249 |
522.93 |
| Mar 19 2021 |
4227 |
522.93 |
| Mar 12 2021 |
4227 |
522.93 |
| Mar 05 2021 |
4227 |
522.93 |
| Feb 26 2021 |
4227 |
522.93 |
| Feb 19 2021 |
4202 |
522.93 |
| Feb 12 2021 |
4243 |
522.93 |
| Feb 05 2021 |
4260 |
522.93 |
| Jan 29 2021 |
4326 |
522.93 |
| Jan 22 2021 |
4306 |
522.93 |
| Jan 15 2021 |
4016 |
522.93 |
| Jan 08 2021 |
5080 |
522.93 |
| Jan 01 2021 |
5056 |
522.93 |
| Dec 25 2020 |
5186 |
522.93 |
| Dec 18 2020 |
5477 |
522.93 |
| Dec 11 2020 |
6772 |
522.93 |
| Dec 04 2020 |
8497 |
522.93 |
| Nov 27 2020 |
8595 |
522.93 |
| Nov 20 2020 |
10403 |
522.93 |
| Nov 13 2020 |
11593 |
522.93 |
| Nov 06 2020 |
9702 |
465.36 |
| Oct 30 2020 |
10435 |
465.36 |
| Oct 23 2020 |
14996 |
526.61 |
| Oct 16 2020 |
15835 |
526.61 |
| Oct 09 2020 |
16637 |
526.61 |
| Oct 02 2020 |
17261 |
526.61 |
