| May 06 2024 |
4669 |
455.55 |
| May 03 2024 |
4672 |
455.55 |
| Apr 25 2024 |
4683 |
455.55 |
| Apr 18 2024 |
4683 |
455.55 |
| Apr 11 2024 |
4695 |
455.55 |
| Apr 04 2024 |
4695 |
455.55 |
| Mar 28 2024 |
4695 |
455.55 |
| Mar 21 2024 |
4695 |
455.55 |
| Mar 14 2024 |
4695 |
455.55 |
| Mar 07 2024 |
4695 |
455.55 |
| Feb 29 2024 |
4695 |
455.55 |
| Feb 22 2024 |
4700 |
455.55 |
| Feb 15 2024 |
4705 |
455.55 |
| Feb 08 2024 |
4706 |
455.55 |
| Feb 01 2024 |
4710 |
455.55 |
| Jan 25 2024 |
4703 |
455.55 |
| Jan 18 2024 |
4731 |
455.55 |
| Jan 11 2024 |
4826 |
455.55 |
| Jan 04 2024 |
4846 |
455.55 |
| Dec 28 2023 |
4841 |
455.55 |
| Dec 21 2023 |
4837 |
455.55 |
| Dec 14 2023 |
4858 |
455.55 |
| Dec 07 2023 |
4889 |
455.55 |
| Nov 30 2023 |
5033 |
455.55 |
| Nov 23 2023 |
5030 |
455.55 |
| Nov 16 2023 |
5208 |
455.55 |
| Nov 09 2023 |
5060 |
455.55 |
| Nov 02 2023 |
4978 |
455.55 |
| Oct 26 2023 |
5022 |
455.55 |
| Oct 19 2023 |
5138 |
455.55 |
| Oct 12 2023 |
5057 |
455.55 |
| Oct 05 2023 |
4886 |
455.55 |
| Dec 22 2022 |
4883 |
435.2 |
| Dec 15 2022 |
4822 |
435.2 |
| Dec 08 2022 |
4841 |
435.2 |
| Dec 01 2022 |
4791 |
435.2 |
| Nov 24 2022 |
4787 |
435.2 |
| Nov 17 2022 |
4751 |
435.2 |
| Nov 10 2022 |
4744 |
435.2 |
| Nov 03 2022 |
4649 |
435.2 |
| Oct 27 2022 |
4458 |
435.2 |
| Oct 20 2022 |
7095 |
504.37 |
| Oct 13 2022 |
7057 |
504.37 |
| Oct 06 2022 |
6718 |
504.37 |
| Sep 29 2022 |
6513 |
504.37 |
| Sep 22 2022 |
6468 |
504.37 |
| Sep 15 2022 |
7782 |
501.5 |
| Sep 08 2022 |
7754 |
501.5 |
| Sep 01 2022 |
7744 |
501.5 |
| Aug 25 2022 |
7734 |
501.5 |
| Aug 18 2022 |
7732 |
501.5 |
| Aug 11 2022 |
7745 |
501.5 |
| Aug 04 2022 |
7717 |
501.5 |
| Jul 28 2022 |
7717 |
501.5 |
| Jul 21 2022 |
7717 |
501.5 |
| Jul 14 2022 |
7717 |
501.5 |
| Jul 07 2022 |
7717 |
501.5 |
| Jun 30 2022 |
7717 |
501.5 |
| Jun 23 2022 |
7695 |
501.5 |
| Jun 16 2022 |
7695 |
501.5 |
| Jun 09 2022 |
7702 |
501.5 |
| Jun 02 2022 |
7702 |
501.5 |
| May 26 2022 |
7703 |
501.5 |
| May 19 2022 |
7703 |
501.5 |
| May 12 2022 |
7703 |
501.5 |
| May 05 2022 |
7703 |
501.5 |
| Apr 28 2022 |
7688 |
501.5 |
| Apr 21 2022 |
7688 |
501.5 |
| Apr 14 2022 |
7688 |
501.5 |
| Apr 07 2022 |
7688 |
501.5 |
| Mar 31 2022 |
7688 |
501.5 |
| Mar 24 2022 |
7688 |
501.5 |
| Mar 17 2022 |
7676 |
501.5 |
| Mar 10 2022 |
7676 |
501.5 |
| Mar 03 2022 |
7676 |
501.5 |
| Feb 24 2022 |
7661 |
501.5 |
| Feb 17 2022 |
7668 |
501.5 |
| Feb 10 2022 |
7671 |
501.5 |
| Feb 03 2022 |
7684 |
501.5 |
| Jan 27 2022 |
7689 |
501.5 |
| Jan 20 2022 |
7560 |
501.5 |
| Jan 13 2022 |
7588 |
501.5 |
| Jan 06 2022 |
7736 |
501.5 |
| Dec 30 2021 |
7765 |
501.5 |
| Dec 23 2021 |
7782 |
501.5 |
| Dec 16 2021 |
7775 |
501.5 |
| Dec 09 2021 |
7801 |
501.5 |
| Dec 02 2021 |
7910 |
501.5 |
| Nov 25 2021 |
7908 |
501.5 |
| Nov 18 2021 |
7943 |
501.5 |
| Nov 11 2021 |
8878 |
534.65 |
| Nov 04 2021 |
8850 |
534.65 |
| Oct 28 2021 |
8971 |
534.65 |
| Oct 21 2021 |
9231 |
534.65 |
| Oct 14 2021 |
9366 |
534.65 |
| Oct 07 2021 |
8888 |
534.65 |
| Sep 30 2021 |
8767 |
534.65 |
| Sep 23 2021 |
8452 |
534.65 |
| Sep 16 2021 |
8294 |
534.65 |
| Sep 09 2021 |
8186 |
534.65 |
| Sep 02 2021 |
8241 |
534.65 |
| Aug 26 2021 |
8123 |
534.65 |
| Aug 19 2021 |
8140 |
534.65 |
| Aug 12 2021 |
8130 |
534.65 |
| Aug 05 2021 |
8228 |
534.65 |
| Jul 29 2021 |
8290 |
534.65 |
| Jun 03 2021 |
8377 |
534.65 |
| May 21 2021 |
4566 |
534.65 |
| May 14 2021 |
4437 |
534.65 |
| May 07 2021 |
4437 |
534.65 |
| Apr 30 2021 |
4384 |
534.65 |
| Apr 23 2021 |
4384 |
534.65 |
| Apr 16 2021 |
4384 |
534.65 |
| Apr 09 2021 |
4384 |
534.65 |
| Apr 02 2021 |
4365 |
534.65 |
| Mar 26 2021 |
4366 |
534.65 |
| Mar 19 2021 |
4343 |
534.65 |
| Mar 12 2021 |
4343 |
534.65 |
| Mar 05 2021 |
4343 |
534.65 |
| Feb 26 2021 |
4343 |
534.65 |
| Feb 19 2021 |
4324 |
534.65 |
| Feb 12 2021 |
4365 |
534.65 |
| Feb 05 2021 |
4383 |
534.65 |
| Jan 29 2021 |
4449 |
534.65 |
| Jan 22 2021 |
4428 |
534.65 |
| Jan 15 2021 |
4141 |
534.65 |
| Jan 08 2021 |
5219 |
534.65 |
| Jan 01 2021 |
5195 |
534.65 |
| Dec 25 2020 |
5326 |
534.65 |
| Dec 18 2020 |
5631 |
534.65 |
| Dec 11 2020 |
6954 |
534.65 |
| Dec 04 2020 |
8754 |
534.65 |
| Nov 27 2020 |
8882 |
534.65 |
| Nov 20 2020 |
10804 |
534.65 |
| Nov 13 2020 |
12093 |
534.65 |
| Nov 06 2020 |
13142 |
534.65 |
| Oct 30 2020 |
14241 |
534.65 |
| Oct 23 2020 |
13751 |
505.56 |
| Oct 16 2020 |
14539 |
505.56 |
| Oct 09 2020 |
15300 |
505.56 |
| Oct 02 2020 |
15838 |
505.56 |
