| Nov 23 2023 |
3492 |
408.87 |
| Nov 16 2023 |
3135 |
394.31 |
| Nov 09 2023 |
2997 |
394.31 |
| Nov 02 2023 |
2943 |
394.31 |
| Oct 26 2023 |
2927 |
394.31 |
| Oct 19 2023 |
2988 |
394.31 |
| Oct 12 2023 |
2933 |
394.31 |
| Oct 05 2023 |
2855 |
394.31 |
| Sep 28 2023 |
2732 |
394.31 |
| Sep 21 2023 |
2683 |
394.31 |
| Sep 14 2023 |
2620 |
394.31 |
| Sep 07 2023 |
2549 |
394.31 |
| Aug 31 2023 |
2515 |
394.31 |
| Aug 24 2023 |
2469 |
394.31 |
| Aug 17 2023 |
2491 |
394.31 |
| Aug 10 2023 |
2494 |
394.31 |
| Aug 03 2023 |
2492 |
394.31 |
| Jul 27 2023 |
2479 |
394.31 |
| Jul 20 2023 |
2505 |
394.31 |
| Jul 13 2023 |
2505 |
394.31 |
| Jul 06 2023 |
2497 |
394.31 |
| Jun 29 2023 |
2486 |
394.31 |
| Jun 22 2023 |
2486 |
394.31 |
| Jun 15 2023 |
2486 |
394.31 |
| Jun 08 2023 |
2492 |
394.31 |
| Jun 01 2023 |
2470 |
394.31 |
| May 25 2023 |
2445 |
394.31 |
| May 18 2023 |
2445 |
394.31 |
| May 11 2023 |
2445 |
394.31 |
| May 04 2023 |
2438 |
394.31 |
| Apr 27 2023 |
2438 |
394.31 |
| Apr 20 2023 |
2438 |
394.31 |
| Apr 13 2023 |
2438 |
394.31 |
| Apr 06 2023 |
2440 |
394.31 |
| Mar 30 2023 |
2470 |
394.31 |
| Mar 23 2023 |
2470 |
394.31 |
| Mar 16 2023 |
2470 |
394.31 |
| Mar 09 2023 |
2470 |
394.31 |
| Mar 02 2023 |
2439 |
394.31 |
| Feb 23 2023 |
2440 |
394.31 |
| Feb 16 2023 |
2450 |
394.31 |
| Feb 09 2023 |
2463 |
394.31 |
| Feb 02 2023 |
2483 |
394.31 |
| Jan 26 2023 |
2479 |
394.31 |
| Jan 19 2023 |
2497 |
394.31 |
| Jan 12 2023 |
2421 |
394.31 |
| Jan 05 2023 |
2776 |
394.31 |
| Dec 29 2022 |
2773 |
394.31 |
| Dec 22 2022 |
3368 |
394.31 |
| Dec 15 2022 |
3310 |
394.31 |
| Dec 08 2022 |
3325 |
394.31 |
| Dec 01 2022 |
3312 |
394.31 |
| Nov 24 2022 |
4596 |
430.16 |
| Nov 17 2022 |
6621 |
480.57 |
| Nov 10 2022 |
6614 |
480.57 |
| Nov 03 2022 |
6470 |
480.57 |
| Oct 27 2022 |
6201 |
480.57 |
| Oct 20 2022 |
6241 |
480.57 |
| Oct 13 2022 |
6209 |
480.57 |
| Oct 06 2022 |
5922 |
480.57 |
| Sep 29 2022 |
5762 |
480.57 |
| Sep 22 2022 |
5723 |
480.57 |
| Sep 15 2022 |
5072 |
463.08 |
| Sep 08 2022 |
4965 |
463.08 |
| Sep 01 2022 |
4955 |
463.08 |
| Aug 25 2022 |
4940 |
463.08 |
| Aug 18 2022 |
4937 |
463.08 |
| Aug 11 2022 |
4940 |
463.08 |
| Aug 04 2022 |
4923 |
463.08 |
| Jul 28 2022 |
4923 |
463.08 |
| Jul 21 2022 |
4923 |
463.08 |
| Jul 14 2022 |
4923 |
463.08 |
| Jul 07 2022 |
4923 |
463.08 |
| Jun 30 2022 |
4923 |
463.08 |
| Jun 23 2022 |
4933 |
463.08 |
| Jun 16 2022 |
4933 |
463.08 |
| Jun 09 2022 |
4936 |
463.08 |
| Jun 02 2022 |
4936 |
463.08 |
| May 26 2022 |
4933 |
463.08 |
| May 19 2022 |
4933 |
463.08 |
| May 12 2022 |
4933 |
463.08 |
| May 05 2022 |
4933 |
463.08 |
| Apr 28 2022 |
4936 |
463.08 |
| Apr 21 2022 |
4936 |
463.08 |
| Apr 14 2022 |
4936 |
463.08 |
| Apr 07 2022 |
4936 |
463.08 |
| Mar 31 2022 |
4936 |
463.08 |
| Mar 24 2022 |
4937 |
463.08 |
| Mar 17 2022 |
4932 |
463.08 |
| Mar 10 2022 |
4932 |
463.08 |
| Mar 03 2022 |
4932 |
463.08 |
| Feb 24 2022 |
4912 |
463.08 |
| Feb 17 2022 |
4923 |
463.08 |
| Feb 10 2022 |
4929 |
463.08 |
| Feb 03 2022 |
4924 |
463.08 |
| Jan 27 2022 |
4938 |
463.08 |
| Jan 20 2022 |
4815 |
463.08 |
| Jan 13 2022 |
4822 |
463.08 |
| Jan 06 2022 |
5246 |
463.08 |
| Dec 30 2021 |
5251 |
463.08 |
| Dec 23 2021 |
5261 |
463.08 |
| Dec 16 2021 |
5374 |
463.08 |
| Dec 09 2021 |
5594 |
463.08 |
| Dec 02 2021 |
5762 |
463.08 |
| Nov 25 2021 |
5834 |
463.08 |
| Nov 18 2021 |
6122 |
463.08 |
| Nov 11 2021 |
6264 |
463.08 |
| Nov 04 2021 |
6251 |
463.08 |
| Oct 28 2021 |
6287 |
463.08 |
| Oct 21 2021 |
6521 |
463.08 |
| Oct 14 2021 |
6613 |
463.08 |
| Oct 07 2021 |
7463 |
494.62 |
| Sep 30 2021 |
7362 |
494.62 |
| Sep 23 2021 |
7097 |
494.62 |
| Sep 16 2021 |
6964 |
494.62 |
| Sep 09 2021 |
6858 |
494.62 |
| Sep 02 2021 |
6904 |
494.62 |
| Aug 26 2021 |
6816 |
494.62 |
| Aug 19 2021 |
6827 |
494.62 |
| Aug 12 2021 |
6818 |
494.62 |
| Aug 05 2021 |
6909 |
494.62 |
| Jul 29 2021 |
6956 |
494.62 |
| Jun 03 2021 |
5818 |
494.62 |
| May 21 2021 |
3561 |
463.08 |
| May 14 2021 |
3457 |
463.08 |
| May 07 2021 |
3457 |
463.08 |
| Apr 30 2021 |
3406 |
463.08 |
| Apr 23 2021 |
3406 |
463.08 |
| Apr 16 2021 |
3406 |
463.08 |
| Apr 09 2021 |
3406 |
463.08 |
| Apr 02 2021 |
3398 |
463.08 |
| Mar 26 2021 |
3399 |
463.08 |
| Mar 19 2021 |
3384 |
463.08 |
| Mar 12 2021 |
3384 |
463.08 |
| Mar 05 2021 |
3384 |
463.08 |
| Feb 26 2021 |
3384 |
463.08 |
| Feb 19 2021 |
3348 |
463.08 |
| Feb 12 2021 |
3376 |
463.08 |
| Feb 05 2021 |
3380 |
463.08 |
| Jan 29 2021 |
3440 |
463.08 |
| Jan 22 2021 |
3413 |
463.08 |
| Jan 15 2021 |
3163 |
463.08 |
| Jan 08 2021 |
4123 |
463.08 |
| Jan 01 2021 |
4102 |
463.08 |
| Dec 25 2020 |
4213 |
463.08 |
| Dec 18 2020 |
4422 |
463.08 |
| Dec 11 2020 |
5458 |
463.08 |
| Dec 04 2020 |
6760 |
463.08 |
| Nov 27 2020 |
6155 |
445.59 |
| Nov 20 2020 |
7287 |
445.59 |
| Nov 13 2020 |
7992 |
445.59 |
| Nov 06 2020 |
8599 |
445.59 |
| Oct 30 2020 |
9247 |
445.59 |
| Oct 23 2020 |
9904 |
445.59 |
| Oct 16 2020 |
10403 |
445.59 |
| Oct 09 2020 |
10878 |
445.59 |
| Oct 02 2020 |
11268 |
445.59 |
