| May 11 2024 |
3420 |
414.4 |
| May 10 2024 |
3420 |
414.4 |
| May 03 2024 |
3423 |
414.4 |
| Apr 25 2024 |
3426 |
414.4 |
| Apr 18 2024 |
3426 |
414.4 |
| Apr 11 2024 |
3435 |
414.4 |
| Apr 04 2024 |
3435 |
414.4 |
| Mar 28 2024 |
3435 |
414.4 |
| Mar 21 2024 |
3435 |
414.4 |
| Mar 14 2024 |
3435 |
414.4 |
| Mar 07 2024 |
3435 |
414.4 |
| Feb 29 2024 |
3435 |
414.4 |
| Feb 22 2024 |
3439 |
414.4 |
| Feb 15 2024 |
3444 |
414.4 |
| Feb 08 2024 |
3444 |
414.4 |
| Feb 01 2024 |
3448 |
414.4 |
| Jan 25 2024 |
3441 |
414.4 |
| Jan 18 2024 |
3464 |
414.4 |
| Jan 11 2024 |
3539 |
414.4 |
| Jan 04 2024 |
3546 |
414.4 |
| Dec 28 2023 |
3541 |
414.4 |
| Dec 21 2023 |
3538 |
414.4 |
| Dec 14 2023 |
3541 |
414.4 |
| Dec 07 2023 |
3550 |
414.4 |
| Nov 30 2023 |
3661 |
414.4 |
| Nov 23 2023 |
3674 |
414.4 |
| Nov 16 2023 |
3767 |
414.4 |
| Nov 09 2023 |
3636 |
414.4 |
| Nov 02 2023 |
3567 |
414.4 |
| Oct 26 2023 |
3563 |
414.4 |
| Oct 19 2023 |
3627 |
414.4 |
| Oct 12 2023 |
5728 |
476.62 |
| Oct 05 2023 |
5543 |
476.62 |
| Sep 28 2023 |
5240 |
476.62 |
| Sep 21 2023 |
3776 |
431.51 |
| Sep 14 2023 |
4572 |
418.64 |
| Sep 07 2023 |
4581 |
418.64 |
| Aug 31 2023 |
4627 |
419.55 |
| Aug 24 2023 |
4615 |
419.55 |
| Aug 17 2023 |
4611 |
419.55 |
| Aug 10 2023 |
4611 |
419.55 |
| Aug 03 2023 |
4620 |
419.55 |
| Jul 27 2023 |
4613 |
419.55 |
| Jul 20 2023 |
4553 |
419.55 |
| Jul 13 2023 |
4553 |
419.55 |
| Jul 06 2023 |
4539 |
419.55 |
| Jun 29 2023 |
4539 |
419.55 |
| Jun 22 2023 |
4539 |
419.55 |
| Jun 15 2023 |
4539 |
419.55 |
| Jun 08 2023 |
4542 |
419.55 |
| Jun 01 2023 |
4535 |
419.55 |
| May 25 2023 |
4529 |
419.55 |
| May 18 2023 |
4529 |
419.55 |
| May 11 2023 |
4529 |
419.55 |
| May 04 2023 |
4529 |
419.55 |
| Apr 27 2023 |
4531 |
419.55 |
| Apr 20 2023 |
4531 |
419.55 |
| Apr 13 2023 |
4531 |
419.55 |
| Apr 06 2023 |
4538 |
419.55 |
| Mar 30 2023 |
4537 |
419.55 |
| Mar 23 2023 |
4537 |
419.55 |
| Mar 16 2023 |
4537 |
419.55 |
| Mar 09 2023 |
4537 |
419.55 |
| Mar 02 2023 |
4538 |
419.55 |
| Feb 23 2023 |
4538 |
419.55 |
| Feb 16 2023 |
4540 |
419.55 |
| Feb 09 2023 |
4555 |
419.55 |
| Feb 02 2023 |
4566 |
419.55 |
| Jan 26 2023 |
4566 |
419.55 |
| Jan 19 2023 |
4554 |
419.55 |
| Jan 12 2023 |
4503 |
419.55 |
| Jan 05 2023 |
4530 |
419.55 |
| Dec 29 2022 |
4528 |
419.55 |
| Dec 22 2022 |
7029 |
418.25 |
| Dec 15 2022 |
7005 |
418.25 |
| Dec 08 2022 |
6966 |
418.25 |
| Dec 01 2022 |
6860 |
418.25 |
| Nov 24 2022 |
6860 |
418.25 |
| Nov 17 2022 |
6725 |
418.25 |
| Nov 10 2022 |
6612 |
418.25 |
| Nov 03 2022 |
6408 |
418.25 |
| Oct 27 2022 |
5949 |
418.25 |
| Oct 20 2022 |
5770 |
418.25 |
| Oct 13 2022 |
5681 |
418.25 |
| Oct 06 2022 |
5489 |
418.25 |
| Sep 29 2022 |
5295 |
416.88 |
| Sep 22 2022 |
5444 |
422.54 |
| Sep 15 2022 |
5916 |
437.63 |
| Sep 08 2022 |
5915 |
437.63 |
| Sep 01 2022 |
5925 |
437.92 |
| Aug 25 2022 |
5913 |
437.92 |
| Aug 18 2022 |
5911 |
437.92 |
| Aug 11 2022 |
5923 |
437.92 |
| Aug 04 2022 |
5905 |
437.92 |
| Jul 28 2022 |
5905 |
437.92 |
| Jul 21 2022 |
5905 |
437.92 |
| Jul 14 2022 |
5905 |
437.92 |
| Jul 07 2022 |
5905 |
437.92 |
| Jun 30 2022 |
5905 |
437.92 |
| Jun 23 2022 |
5886 |
437.92 |
| Jun 16 2022 |
5886 |
437.92 |
| Jun 09 2022 |
5891 |
437.92 |
| Jun 02 2022 |
5891 |
437.92 |
| May 26 2022 |
5890 |
437.92 |
| May 19 2022 |
5890 |
437.92 |
| May 12 2022 |
5890 |
437.92 |
| May 05 2022 |
5890 |
437.92 |
| Apr 28 2022 |
5882 |
437.92 |
| Apr 21 2022 |
5882 |
437.92 |
| Apr 14 2022 |
5882 |
437.92 |
| Apr 07 2022 |
5882 |
437.92 |
| Mar 31 2022 |
5882 |
437.92 |
| Mar 24 2022 |
5882 |
437.92 |
| Mar 17 2022 |
5876 |
437.92 |
| Mar 10 2022 |
5876 |
437.92 |
| Mar 03 2022 |
5876 |
437.92 |
| Feb 24 2022 |
5863 |
437.92 |
| Feb 17 2022 |
5872 |
437.92 |
| Feb 10 2022 |
5875 |
437.92 |
| Feb 03 2022 |
5886 |
437.92 |
| Jan 27 2022 |
5890 |
437.92 |
| Jan 20 2022 |
5778 |
437.92 |
| Jan 13 2022 |
5809 |
437.92 |
| Jan 06 2022 |
5949 |
437.92 |
| Dec 30 2021 |
5978 |
437.92 |
| Dec 23 2021 |
5998 |
437.92 |
| Dec 16 2021 |
5997 |
437.92 |
| Dec 09 2021 |
5831 |
432.06 |
| Dec 02 2021 |
5935 |
432.06 |
| Nov 25 2021 |
5955 |
432.06 |
| Nov 18 2021 |
5997 |
432.06 |
| Nov 11 2021 |
5999 |
432.06 |
| Nov 04 2021 |
6112 |
432.06 |
| Oct 28 2021 |
6316 |
431.06 |
| Oct 21 2021 |
6309 |
431.06 |
| Oct 14 2021 |
6397 |
431.06 |
| Oct 07 2021 |
6295 |
431.06 |
| Sep 30 2021 |
6408 |
431.06 |
| Sep 23 2021 |
6258 |
423.22 |
| Sep 16 2021 |
6620 |
429.11 |
| Sep 09 2021 |
6722 |
429.11 |
| Sep 02 2021 |
6839 |
429.11 |
| Aug 26 2021 |
6677 |
424.63 |
| Aug 19 2021 |
6687 |
424.63 |
| Aug 12 2021 |
6703 |
424.63 |
| Aug 05 2021 |
6716 |
424.63 |
| Jul 29 2021 |
6720 |
424.63 |
| Jun 03 2021 |
7101 |
424.63 |
| May 21 2021 |
3166 |
439.66 |
| May 14 2021 |
3082 |
439.66 |
| May 07 2021 |
3082 |
439.66 |
| Apr 30 2021 |
3037 |
439.66 |
| Apr 23 2021 |
3037 |
439.66 |
| Apr 16 2021 |
3037 |
439.66 |
| Apr 09 2021 |
3037 |
439.66 |
| Apr 02 2021 |
3035 |
439.66 |
| Mar 26 2021 |
3036 |
439.66 |
| Mar 19 2021 |
3022 |
439.66 |
| Mar 12 2021 |
3022 |
439.66 |
| Mar 05 2021 |
3022 |
439.66 |
| Feb 26 2021 |
3022 |
439.66 |
| Feb 19 2021 |
2985 |
439.66 |
| Feb 12 2021 |
3008 |
439.66 |
| Feb 05 2021 |
3012 |
439.66 |
| Jan 29 2021 |
3070 |
439.66 |
| Jan 22 2021 |
3052 |
439.66 |
| Jan 15 2021 |
2824 |
439.66 |
| Jan 08 2021 |
3701 |
439.66 |
| Jan 01 2021 |
3684 |
439.66 |
| Dec 25 2020 |
3782 |
439.66 |
| Dec 18 2020 |
3958 |
439.66 |
| Dec 11 2020 |
4870 |
439.5 |
| Dec 04 2020 |
6358 |
450.85 |
| Nov 27 2020 |
6114 |
444.46 |
| Nov 20 2020 |
7243 |
444.46 |
| Nov 13 2020 |
7936 |
444.46 |
| Nov 06 2020 |
8373 |
441.31 |
| Oct 30 2020 |
8392 |
431.14 |
| Oct 23 2020 |
8983 |
431.14 |
| Oct 16 2020 |
9272 |
429.11 |
| Oct 09 2020 |
9593 |
427.76 |
| Oct 02 2020 |
13061 |
468.36 |
