| Apr 11 2024 |
2923 |
395.36 |
| Apr 04 2024 |
2923 |
395.36 |
| Mar 28 2024 |
2923 |
395.36 |
| Mar 21 2024 |
2923 |
395.36 |
| Mar 14 2024 |
2923 |
395.36 |
| Mar 07 2024 |
2923 |
395.36 |
| Feb 29 2024 |
2923 |
395.36 |
| Feb 22 2024 |
2925 |
395.36 |
| Feb 15 2024 |
2928 |
395.36 |
| Feb 08 2024 |
2928 |
395.36 |
| Feb 01 2024 |
2932 |
395.36 |
| Jan 25 2024 |
2928 |
395.36 |
| Jan 18 2024 |
2949 |
395.36 |
| Jan 11 2024 |
2997 |
395.36 |
| Jan 04 2024 |
3001 |
395.36 |
| Dec 28 2023 |
2997 |
395.36 |
| Dec 21 2023 |
2992 |
395.36 |
| Dec 14 2023 |
2999 |
395.36 |
| Dec 07 2023 |
3014 |
395.36 |
| Nov 30 2023 |
3104 |
395.36 |
| Nov 23 2023 |
3102 |
395.36 |
| Nov 16 2023 |
3169 |
395.36 |
| Nov 09 2023 |
3025 |
395.36 |
| Nov 02 2023 |
2975 |
395.36 |
| Oct 26 2023 |
2962 |
395.36 |
| Oct 19 2023 |
3023 |
395.36 |
| Oct 12 2023 |
2971 |
395.36 |
| Oct 05 2023 |
2889 |
395.36 |
| Sep 28 2023 |
2762 |
395.36 |
| Sep 21 2023 |
2708 |
395.36 |
| Sep 14 2023 |
2648 |
395.36 |
| Sep 07 2023 |
2573 |
395.36 |
| Aug 31 2023 |
2538 |
395.36 |
| Aug 24 2023 |
2492 |
395.36 |
| Aug 17 2023 |
2515 |
395.36 |
| Aug 10 2023 |
2518 |
395.36 |
| Aug 03 2023 |
2516 |
395.36 |
| Jul 27 2023 |
2503 |
395.36 |
| Jul 20 2023 |
2529 |
395.36 |
| Jul 13 2023 |
2529 |
395.36 |
| Jul 06 2023 |
2521 |
395.36 |
| Jun 29 2023 |
2508 |
395.36 |
| Jun 22 2023 |
2508 |
395.36 |
| Jun 15 2023 |
2508 |
395.36 |
| Jun 08 2023 |
2514 |
395.36 |
| Jun 01 2023 |
2492 |
395.36 |
| May 25 2023 |
2468 |
395.36 |
| May 18 2023 |
2468 |
395.36 |
| May 11 2023 |
2468 |
395.36 |
| Apr 27 2023 |
8674 |
660.55 |
| Apr 20 2023 |
8674 |
660.55 |
| Apr 13 2023 |
8674 |
660.55 |
| Apr 06 2023 |
6910 |
565.03 |
| Mar 30 2023 |
6974 |
565.03 |
| Mar 23 2023 |
6974 |
565.03 |
| Mar 16 2023 |
6974 |
565.03 |
| Mar 09 2023 |
6974 |
565.03 |
| Mar 02 2023 |
6909 |
565.03 |
| Feb 23 2023 |
6917 |
565.03 |
| Feb 16 2023 |
6957 |
565.03 |
| Feb 09 2023 |
6983 |
565.03 |
| Feb 02 2023 |
7017 |
565.03 |
| Jan 26 2023 |
7021 |
565.03 |
| Jan 19 2023 |
7034 |
565.03 |
| Jan 12 2023 |
6931 |
565.03 |
| Jan 05 2023 |
7404 |
565.03 |
| Dec 29 2022 |
7399 |
565.03 |
| Dec 22 2022 |
11744 |
543.98 |
| Dec 15 2022 |
11716 |
543.98 |
| Dec 08 2022 |
11642 |
543.98 |
| Dec 01 2022 |
11509 |
543.98 |
| Nov 24 2022 |
11483 |
543.98 |
| Nov 17 2022 |
11264 |
543.98 |
| Nov 10 2022 |
11100 |
543.98 |
| Nov 03 2022 |
10765 |
543.98 |
| Oct 27 2022 |
10179 |
543.98 |
| Oct 20 2022 |
9811 |
543.98 |
| Oct 13 2022 |
9638 |
543.98 |
| Oct 06 2022 |
9222 |
543.98 |
| Sep 29 2022 |
8977 |
543.98 |
| Sep 22 2022 |
8875 |
544.13 |
| Sep 15 2022 |
8760 |
544.13 |
| Sep 08 2022 |
8731 |
544.13 |
| Sep 01 2022 |
8725 |
544.13 |
| Aug 25 2022 |
8712 |
544.13 |
| Aug 18 2022 |
8713 |
544.13 |
| Aug 11 2022 |
8724 |
544.13 |
| Aug 04 2022 |
8695 |
544.13 |
| Jul 28 2022 |
8695 |
544.13 |
| Jul 21 2022 |
8695 |
544.13 |
| Jul 14 2022 |
8695 |
544.13 |
| Jul 07 2022 |
8695 |
544.13 |
| Jun 30 2022 |
8695 |
544.13 |
| Jun 23 2022 |
8670 |
544.13 |
| Jun 16 2022 |
8670 |
544.13 |
| Jun 09 2022 |
8678 |
544.13 |
| Jun 02 2022 |
8678 |
544.13 |
| May 26 2022 |
8676 |
544.13 |
| May 19 2022 |
8676 |
544.13 |
| May 12 2022 |
8676 |
544.13 |
| May 05 2022 |
8676 |
544.13 |
| Apr 28 2022 |
6692 |
523.23 |
| Apr 21 2022 |
6692 |
523.23 |
| Apr 14 2022 |
6692 |
523.23 |
| Apr 07 2022 |
6692 |
523.23 |
| Mar 31 2022 |
6692 |
523.23 |
| Mar 24 2022 |
6693 |
523.23 |
| Mar 17 2022 |
6677 |
523.23 |
| Mar 10 2022 |
6677 |
523.23 |
| Mar 03 2022 |
6677 |
523.23 |
| Feb 24 2022 |
6666 |
523.23 |
| Feb 17 2022 |
6682 |
523.23 |
| Feb 10 2022 |
6690 |
523.23 |
| Feb 03 2022 |
6689 |
523.23 |
| Jan 27 2022 |
6697 |
523.23 |
| Jan 20 2022 |
6576 |
523.23 |
| Jan 13 2022 |
6582 |
523.23 |
| Jan 06 2022 |
7039 |
523.23 |
| Dec 30 2021 |
7043 |
523.23 |
| Dec 23 2021 |
7052 |
523.23 |
| Dec 16 2021 |
7215 |
523.23 |
| Dec 09 2021 |
7483 |
523.23 |
| Dec 02 2021 |
7714 |
523.23 |
| Nov 25 2021 |
7826 |
523.23 |
| Nov 18 2021 |
8230 |
523.23 |
| Nov 11 2021 |
8477 |
523.23 |
| Nov 04 2021 |
8472 |
523.23 |
| Oct 28 2021 |
8584 |
523.23 |
| Oct 21 2021 |
8837 |
523.23 |
| Oct 14 2021 |
8954 |
523.23 |
| Oct 07 2021 |
8497 |
523.23 |
| Sep 30 2021 |
8393 |
523.23 |
| Sep 23 2021 |
8086 |
523.23 |
| Sep 16 2021 |
7929 |
523.23 |
| Sep 09 2021 |
7830 |
523.23 |
| Sep 02 2021 |
7883 |
523.23 |
| Aug 26 2021 |
8446 |
544.59 |
| Aug 19 2021 |
8468 |
544.59 |
| Aug 12 2021 |
8458 |
544.59 |
| Aug 05 2021 |
8558 |
544.59 |
| Jul 29 2021 |
8622 |
544.59 |
| Jun 03 2021 |
8700 |
544.59 |
| May 21 2021 |
4696 |
544.59 |
| May 14 2021 |
4562 |
544.59 |
| May 07 2021 |
4562 |
544.59 |
| Apr 30 2021 |
4506 |
544.59 |
| Apr 23 2021 |
4506 |
544.59 |
| Apr 16 2021 |
4506 |
544.59 |
| Apr 09 2021 |
4506 |
544.59 |
| Apr 02 2021 |
4485 |
544.59 |
| Mar 26 2021 |
4487 |
544.59 |
| Mar 19 2021 |
4463 |
544.59 |
| Mar 12 2021 |
4463 |
544.59 |
| Mar 05 2021 |
4463 |
544.59 |
| Feb 26 2021 |
4463 |
544.59 |
| Feb 19 2021 |
4445 |
544.59 |
| Feb 12 2021 |
4485 |
544.59 |
| Feb 05 2021 |
4503 |
544.59 |
| Jan 29 2021 |
4571 |
544.59 |
| Jan 22 2021 |
4548 |
544.59 |
| Jan 15 2021 |
4261 |
544.59 |
| Jan 08 2021 |
5351 |
544.59 |
| Jan 01 2021 |
5326 |
544.59 |
| Dec 25 2020 |
5459 |
544.59 |
| Dec 18 2020 |
5771 |
544.59 |
| Dec 11 2020 |
7126 |
544.59 |
| Dec 04 2020 |
8985 |
544.59 |
| Nov 27 2020 |
9146 |
544.59 |
| Nov 20 2020 |
11146 |
544.59 |
| Nov 13 2020 |
12476 |
544.59 |
| Nov 06 2020 |
13583 |
544.59 |
| Oct 30 2020 |
14710 |
544.59 |
| Oct 23 2020 |
15937 |
544.59 |
| Oct 16 2020 |
16875 |
544.59 |
| Oct 09 2020 |
17716 |
544.59 |
| Oct 02 2020 |
18401 |
544.59 |
