| Nov 30 2023 |
10191 |
771.12 |
| Nov 23 2023 |
10226 |
771.12 |
| Nov 16 2023 |
10572 |
771.12 |
| Nov 09 2023 |
10561 |
771.12 |
| Nov 02 2023 |
10440 |
771.12 |
| Oct 26 2023 |
10478 |
734.5 |
| Oct 19 2023 |
8775 |
747.78 |
| Oct 12 2023 |
8541 |
759 |
| Oct 05 2023 |
8662 |
759 |
| Sep 28 2023 |
8664 |
759 |
| Sep 21 2023 |
8689 |
745.51 |
| Sep 14 2023 |
8867 |
745.51 |
| Sep 07 2023 |
8896 |
745.51 |
| Aug 31 2023 |
8973 |
741.6 |
| Aug 24 2023 |
8956 |
741.6 |
| Aug 17 2023 |
8944 |
741.6 |
| Aug 10 2023 |
8946 |
741.6 |
| Aug 03 2023 |
8958 |
741.6 |
| Jul 27 2023 |
8945 |
741.6 |
| Jul 20 2023 |
8794 |
741.6 |
| Jul 13 2023 |
8794 |
741.6 |
| Jul 06 2023 |
8757 |
741.6 |
| Jun 29 2023 |
8765 |
741.6 |
| Jun 22 2023 |
8765 |
741.6 |
| Jun 15 2023 |
8765 |
741.6 |
| Jun 08 2023 |
8771 |
741.6 |
| Jun 01 2023 |
8758 |
741.6 |
| May 25 2023 |
8751 |
741.6 |
| May 18 2023 |
8751 |
741.6 |
| May 11 2023 |
8751 |
741.6 |
| May 04 2023 |
8748 |
741.6 |
| Apr 27 2023 |
8749 |
741.6 |
| Apr 20 2023 |
8749 |
741.6 |
| Apr 13 2023 |
8749 |
741.6 |
| Apr 06 2023 |
8769 |
741.6 |
| Mar 30 2023 |
8769 |
741.6 |
| Mar 23 2023 |
8769 |
741.6 |
| Mar 16 2023 |
8769 |
741.6 |
| Mar 09 2023 |
8769 |
741.6 |
| Mar 02 2023 |
8769 |
741.6 |
| Feb 23 2023 |
8768 |
741.6 |
| Feb 16 2023 |
8779 |
741.6 |
| Feb 09 2023 |
8806 |
741.6 |
| Feb 02 2023 |
8823 |
741.6 |
| Jan 26 2023 |
8828 |
741.6 |
| Jan 19 2023 |
8818 |
741.6 |
| Jan 12 2023 |
8769 |
741.6 |
| Jan 05 2023 |
8806 |
741.6 |
| Dec 29 2022 |
8810 |
741.6 |
| Dec 22 2022 |
13999 |
730.69 |
| Dec 15 2022 |
13971 |
730.69 |
| Dec 08 2022 |
13894 |
730.69 |
| Dec 01 2022 |
13749 |
730.69 |
| Nov 24 2022 |
13713 |
730.69 |
| Nov 17 2022 |
13454 |
730.69 |
| Nov 10 2022 |
13265 |
730.69 |
| Nov 03 2022 |
12867 |
730.69 |
| Oct 27 2022 |
12273 |
745.79 |
| Oct 20 2022 |
11766 |
745.79 |
| Oct 13 2022 |
11559 |
742.26 |
| Oct 06 2022 |
11079 |
742.26 |
| Sep 29 2022 |
10762 |
740.52 |
| Sep 22 2022 |
10590 |
738.62 |
| Sep 15 2022 |
10450 |
738.62 |
| Sep 08 2022 |
10392 |
734.69 |
| Sep 01 2022 |
10386 |
734.69 |
| Aug 25 2022 |
10376 |
734.69 |
| Aug 18 2022 |
10376 |
734.69 |
| Aug 11 2022 |
10390 |
734.69 |
| Aug 04 2022 |
10352 |
734.69 |
| Jul 28 2022 |
10352 |
734.69 |
| Jul 21 2022 |
10352 |
734.69 |
| Jul 14 2022 |
10352 |
734.69 |
| Jul 07 2022 |
10352 |
734.69 |
| Jun 30 2022 |
10352 |
734.69 |
| Jun 23 2022 |
10324 |
734.69 |
| Jun 16 2022 |
10324 |
734.69 |
| Jun 09 2022 |
10332 |
734.69 |
| Jun 02 2022 |
10332 |
734.69 |
| May 26 2022 |
10331 |
734.69 |
| May 19 2022 |
10331 |
734.69 |
| May 12 2022 |
10331 |
734.69 |
| May 05 2022 |
10327 |
734.69 |
| Apr 28 2022 |
10301 |
734.69 |
| Apr 21 2022 |
10301 |
734.69 |
| Apr 14 2022 |
10301 |
734.69 |
| Apr 07 2022 |
10301 |
734.69 |
| Mar 31 2022 |
10301 |
734.69 |
| Mar 24 2022 |
10301 |
734.69 |
| Mar 17 2022 |
10290 |
734.69 |
| Mar 10 2022 |
10290 |
734.69 |
| Mar 03 2022 |
10290 |
734.69 |
| Feb 24 2022 |
10268 |
734.69 |
| Feb 17 2022 |
10274 |
734.69 |
| Feb 10 2022 |
10278 |
734.69 |
| Feb 03 2022 |
10291 |
734.69 |
| Jan 27 2022 |
10285 |
734.69 |
| Jan 20 2022 |
10158 |
734.69 |
| Jan 13 2022 |
10190 |
734.69 |
| Jan 06 2022 |
10343 |
734.69 |
| Dec 30 2021 |
10374 |
734.69 |
| Dec 23 2021 |
10389 |
734.69 |
| Dec 16 2021 |
10359 |
734.69 |
| Dec 09 2021 |
10379 |
734.69 |
| Dec 02 2021 |
10478 |
734.69 |
| Nov 25 2021 |
10451 |
734.69 |
| Nov 18 2021 |
10474 |
734.69 |
| Nov 11 2021 |
10484 |
727.15 |
| Nov 04 2021 |
10731 |
734.98 |
| Oct 28 2021 |
11196 |
734.98 |
| Oct 21 2021 |
11299 |
734.98 |
| Oct 14 2021 |
11595 |
734.98 |
| Oct 07 2021 |
11674 |
734.98 |
| Sep 30 2021 |
11975 |
734.98 |
| Sep 23 2021 |
12277 |
734.98 |
| Sep 16 2021 |
12670 |
749.23 |
| Sep 09 2021 |
12898 |
753.03 |
| Sep 02 2021 |
13202 |
758.99 |
| Aug 26 2021 |
13250 |
758.99 |
| Aug 19 2021 |
13282 |
758.99 |
| Aug 12 2021 |
13308 |
758.99 |
| Aug 05 2021 |
13328 |
758.99 |
| Jul 29 2021 |
13334 |
758.99 |
| Jun 03 2021 |
13456 |
758.99 |
| May 21 2021 |
5933 |
758.99 |
| May 14 2021 |
5720 |
758.99 |
| May 07 2021 |
5720 |
758.99 |
| Apr 30 2021 |
5650 |
758.99 |
| Apr 23 2021 |
5650 |
758.99 |
| Apr 16 2021 |
5650 |
758.99 |
| Apr 09 2021 |
5650 |
758.99 |
| Apr 02 2021 |
5620 |
758.99 |
| Mar 26 2021 |
5623 |
758.99 |
| Mar 19 2021 |
5596 |
758.99 |
| Mar 12 2021 |
5596 |
758.99 |
| Mar 05 2021 |
5596 |
758.99 |
| Feb 26 2021 |
5596 |
758.99 |
| Feb 19 2021 |
5582 |
758.99 |
| Feb 12 2021 |
5623 |
758.99 |
| Feb 05 2021 |
5641 |
758.99 |
| Jan 29 2021 |
5706 |
758.99 |
| Jan 22 2021 |
5681 |
758.99 |
| Jan 15 2021 |
5369 |
758.99 |
| Jan 08 2021 |
6534 |
758.99 |
| Jan 01 2021 |
6531 |
779.46 |
| Dec 25 2020 |
6668 |
779.46 |
| Dec 18 2020 |
7083 |
779.46 |
| Dec 11 2020 |
8732 |
779.46 |
| Dec 04 2020 |
11327 |
779.46 |
| Nov 27 2020 |
11695 |
779.46 |
| Nov 20 2020 |
14413 |
779.46 |
| Nov 13 2020 |
16565 |
779.46 |
| Nov 06 2020 |
18253 |
779.46 |
| Oct 30 2020 |
19928 |
779.46 |
| Oct 23 2020 |
21823 |
779.46 |
| Oct 16 2020 |
23352 |
779.46 |
| Oct 09 2020 |
24701 |
779.46 |
| Oct 02 2020 |
25759 |
779.46 |
