| May 03 2024 |
8467 |
639.35 |
| Apr 25 2024 |
8480 |
639.35 |
| Apr 18 2024 |
8480 |
639.35 |
| Apr 11 2024 |
8482 |
639.35 |
| Apr 04 2024 |
8482 |
639.35 |
| Mar 28 2024 |
8482 |
639.35 |
| Mar 21 2024 |
8482 |
639.35 |
| Mar 14 2024 |
8482 |
639.35 |
| Mar 07 2024 |
8482 |
639.35 |
| Feb 29 2024 |
8482 |
639.35 |
| Feb 22 2024 |
8486 |
639.35 |
| Feb 15 2024 |
8492 |
639.35 |
| Feb 08 2024 |
8502 |
639.35 |
| Feb 01 2024 |
8506 |
639.35 |
| Jan 25 2024 |
8505 |
639.35 |
| Jan 18 2024 |
8517 |
639.35 |
| Jan 11 2024 |
8482 |
639.35 |
| Jan 04 2024 |
8509 |
639.35 |
| Dec 28 2023 |
8517 |
639.35 |
| Dec 21 2023 |
8504 |
639.35 |
| Dec 14 2023 |
8525 |
639.35 |
| Dec 07 2023 |
8422 |
639.35 |
| Nov 30 2023 |
8493 |
649.18 |
| Nov 23 2023 |
8416 |
649.18 |
| Nov 16 2023 |
8549 |
648.04 |
| Nov 09 2023 |
8546 |
648.04 |
| Nov 02 2023 |
8540 |
650.32 |
| Oct 26 2023 |
8495 |
663.32 |
| Oct 19 2023 |
8626 |
663.32 |
| Oct 12 2023 |
8391 |
663.32 |
| Oct 05 2023 |
8462 |
652.07 |
| Sep 28 2023 |
8469 |
653.47 |
| Sep 21 2023 |
8495 |
653.47 |
| Sep 14 2023 |
8661 |
653.47 |
| Sep 07 2023 |
8687 |
653.47 |
| Aug 31 2023 |
8768 |
653.47 |
| Aug 24 2023 |
8758 |
653.47 |
| Aug 17 2023 |
8745 |
653.47 |
| Aug 10 2023 |
8747 |
653.47 |
| Aug 03 2023 |
8759 |
653.47 |
| Jul 27 2023 |
8746 |
653.47 |
| Jul 20 2023 |
8595 |
653.47 |
| Jul 13 2023 |
8595 |
653.47 |
| Jul 06 2023 |
8558 |
653.47 |
| Jun 29 2023 |
8566 |
653.47 |
| Jun 22 2023 |
8566 |
653.47 |
| Jun 15 2023 |
8566 |
653.47 |
| Jun 08 2023 |
8572 |
653.47 |
| Jun 01 2023 |
8559 |
653.47 |
| May 25 2023 |
8552 |
653.47 |
| May 18 2023 |
8552 |
653.47 |
| May 11 2023 |
8552 |
653.47 |
| May 04 2023 |
8549 |
653.47 |
| Apr 27 2023 |
8550 |
653.47 |
| Apr 20 2023 |
8550 |
653.47 |
| Apr 13 2023 |
8550 |
653.47 |
| Apr 06 2023 |
8570 |
653.47 |
| Mar 30 2023 |
8570 |
653.47 |
| Mar 23 2023 |
8570 |
653.47 |
| Mar 16 2023 |
8570 |
653.47 |
| Mar 09 2023 |
8570 |
653.47 |
| Mar 02 2023 |
8570 |
653.47 |
| Feb 23 2023 |
8569 |
653.47 |
| Feb 16 2023 |
8580 |
653.47 |
| Feb 09 2023 |
8604 |
653.47 |
| Feb 02 2023 |
8620 |
653.47 |
| Jan 26 2023 |
8625 |
653.47 |
| Jan 19 2023 |
8615 |
653.47 |
| Jan 12 2023 |
8566 |
653.47 |
| Jan 05 2023 |
8603 |
653.47 |
| Dec 29 2022 |
8607 |
653.47 |
| Dec 22 2022 |
13288 |
616.51 |
| Dec 15 2022 |
13260 |
616.51 |
| Dec 08 2022 |
13182 |
616.51 |
| Dec 01 2022 |
13050 |
616.51 |
| Nov 24 2022 |
12811 |
604.26 |
| Nov 17 2022 |
12565 |
604.26 |
| Nov 10 2022 |
12388 |
604.26 |
| Nov 03 2022 |
11825 |
593.6 |
| Oct 27 2022 |
11224 |
593.6 |
| Oct 20 2022 |
10781 |
593.6 |
| Oct 13 2022 |
10597 |
593.6 |
| Oct 06 2022 |
10136 |
593.6 |
| Sep 29 2022 |
10090 |
609.19 |
| Sep 22 2022 |
9943 |
609.19 |
| Sep 15 2022 |
9748 |
604.82 |
| Sep 08 2022 |
9700 |
604.82 |
| Sep 01 2022 |
9693 |
604.82 |
| Aug 25 2022 |
9682 |
604.82 |
| Aug 18 2022 |
9682 |
604.82 |
| Aug 11 2022 |
9697 |
604.82 |
| Aug 04 2022 |
9660 |
604.82 |
| Jul 28 2022 |
9660 |
604.82 |
| Jul 21 2022 |
9660 |
604.82 |
| Jul 14 2022 |
9660 |
604.82 |
| Jul 07 2022 |
9660 |
604.82 |
| Jun 30 2022 |
9660 |
604.82 |
| Jun 23 2022 |
9633 |
604.82 |
| Jun 16 2022 |
9633 |
604.82 |
| Jun 09 2022 |
9641 |
604.82 |
| Jun 02 2022 |
9641 |
604.82 |
| May 26 2022 |
9640 |
604.82 |
| May 19 2022 |
9640 |
604.82 |
| May 12 2022 |
9640 |
604.82 |
| May 05 2022 |
9639 |
604.82 |
| Apr 28 2022 |
9616 |
604.82 |
| Apr 21 2022 |
9616 |
604.82 |
| Apr 14 2022 |
9616 |
604.82 |
| Apr 07 2022 |
9616 |
604.82 |
| Mar 31 2022 |
9616 |
604.82 |
| Mar 24 2022 |
9616 |
604.82 |
| Mar 17 2022 |
9606 |
604.82 |
| Mar 10 2022 |
9606 |
604.82 |
| Mar 03 2022 |
9606 |
604.82 |
| Feb 24 2022 |
9590 |
604.82 |
| Feb 17 2022 |
9595 |
604.82 |
| Feb 10 2022 |
9599 |
604.82 |
| Feb 03 2022 |
9612 |
604.82 |
| Jan 27 2022 |
9605 |
604.82 |
| Jan 20 2022 |
9478 |
604.82 |
| Jan 13 2022 |
9510 |
604.82 |
| Jan 06 2022 |
9662 |
604.82 |
| Dec 30 2021 |
9693 |
604.82 |
| Dec 23 2021 |
9709 |
604.82 |
| Dec 16 2021 |
9686 |
604.82 |
| Dec 09 2021 |
9702 |
604.82 |
| Dec 02 2021 |
9793 |
604.82 |
| Nov 25 2021 |
9776 |
604.82 |
| Nov 18 2021 |
9792 |
604.82 |
| Nov 11 2021 |
9819 |
604.82 |
| Nov 04 2021 |
10401 |
646.67 |
| Oct 28 2021 |
10855 |
646.67 |
| Oct 21 2021 |
10936 |
646.67 |
| Oct 14 2021 |
11216 |
648.77 |
| Oct 07 2021 |
11160 |
636.93 |
| Sep 30 2021 |
11435 |
636.93 |
| Sep 23 2021 |
11913 |
655.16 |
| Sep 16 2021 |
12181 |
679.83 |
| Sep 09 2021 |
11989 |
679.83 |
| Sep 02 2021 |
12058 |
679.83 |
| Aug 26 2021 |
11876 |
679.83 |
| Aug 19 2021 |
11908 |
679.83 |
| Aug 12 2021 |
11898 |
679.83 |
| Aug 05 2021 |
12018 |
679.83 |
| Jul 29 2021 |
12103 |
679.83 |
| Jun 03 2021 |
12157 |
679.83 |
| May 21 2021 |
5761 |
679.83 |
| May 14 2021 |
5575 |
679.83 |
| May 07 2021 |
5575 |
679.83 |
| Apr 30 2021 |
5505 |
679.83 |
| Apr 23 2021 |
5505 |
679.83 |
| Apr 16 2021 |
5505 |
679.83 |
| Apr 09 2021 |
5505 |
679.83 |
| Apr 02 2021 |
5475 |
679.83 |
| Mar 26 2021 |
5478 |
679.83 |
| Mar 19 2021 |
5451 |
679.83 |
| Mar 12 2021 |
5451 |
679.83 |
| Mar 05 2021 |
5451 |
679.83 |
| Feb 26 2021 |
5451 |
679.83 |
| Feb 19 2021 |
5441 |
679.83 |
| Feb 12 2021 |
5482 |
679.83 |
| Feb 05 2021 |
5500 |
679.83 |
| Jan 29 2021 |
5565 |
679.83 |
| Jan 22 2021 |
5540 |
679.83 |
| Jan 15 2021 |
5236 |
679.83 |
| Jan 08 2021 |
6396 |
679.83 |
| Jan 01 2021 |
6374 |
679.83 |
| Dec 25 2020 |
6513 |
679.83 |
| Dec 18 2020 |
6917 |
679.83 |
| Dec 11 2020 |
8530 |
679.83 |
| Dec 04 2020 |
10988 |
679.83 |
| Nov 27 2020 |
11305 |
679.83 |
| Nov 20 2020 |
13893 |
679.83 |
| Nov 13 2020 |
15874 |
679.83 |
| Nov 06 2020 |
17463 |
679.83 |
| Oct 30 2020 |
19059 |
679.83 |
| Oct 23 2020 |
20826 |
679.83 |
| Oct 16 2020 |
22247 |
679.83 |
| Oct 09 2020 |
22644 |
650 |
| Oct 02 2020 |
23593 |
650 |
| Sep 25 2020 |
24310 |
650 |
