| Dec 22 2022 |
13812 |
676.03 |
| Dec 15 2022 |
13784 |
676.03 |
| Dec 08 2022 |
13708 |
676.03 |
| Dec 01 2022 |
13564 |
676.03 |
| Nov 24 2022 |
13529 |
676.03 |
| Nov 17 2022 |
13279 |
676.03 |
| Nov 10 2022 |
13101 |
676.03 |
| Nov 03 2022 |
12698 |
676.03 |
| Oct 27 2022 |
12071 |
676.03 |
| Oct 20 2022 |
11577 |
676.03 |
| Oct 13 2022 |
11373 |
676.03 |
| Oct 06 2022 |
10899 |
676.03 |
| Sep 29 2022 |
10577 |
672.48 |
| Sep 22 2022 |
10418 |
672.48 |
| Sep 15 2022 |
10203 |
656.86 |
| Sep 08 2022 |
10153 |
656.86 |
| Sep 01 2022 |
10146 |
656.86 |
| Aug 25 2022 |
10134 |
656.86 |
| Aug 18 2022 |
10135 |
656.86 |
| Aug 11 2022 |
10149 |
656.86 |
| Aug 04 2022 |
10111 |
656.86 |
| Jul 28 2022 |
10111 |
656.86 |
| Jul 21 2022 |
10111 |
656.86 |
| Jul 14 2022 |
10111 |
656.86 |
| Jul 07 2022 |
10111 |
656.86 |
| Jun 30 2022 |
10111 |
656.86 |
| Jun 23 2022 |
10083 |
656.86 |
| Jun 16 2022 |
10083 |
656.86 |
| Jun 09 2022 |
10091 |
656.86 |
| Jun 02 2022 |
10091 |
656.86 |
| May 26 2022 |
10090 |
656.86 |
| May 19 2022 |
10090 |
656.86 |
| May 12 2022 |
10090 |
656.86 |
| May 05 2022 |
10087 |
656.86 |
| Apr 28 2022 |
10061 |
656.86 |
| Apr 21 2022 |
10061 |
656.86 |
| Apr 14 2022 |
10061 |
656.86 |
| Apr 07 2022 |
10061 |
656.86 |
| Mar 31 2022 |
10061 |
656.86 |
| Mar 24 2022 |
10061 |
656.86 |
| Mar 17 2022 |
10050 |
656.86 |
| Mar 10 2022 |
10050 |
656.86 |
| Mar 03 2022 |
10050 |
656.86 |
| Feb 24 2022 |
10032 |
656.86 |
| Feb 17 2022 |
10038 |
656.86 |
| Feb 10 2022 |
10042 |
656.86 |
| Feb 03 2022 |
10055 |
656.86 |
| Jan 27 2022 |
10049 |
656.86 |
| Jan 20 2022 |
9922 |
656.86 |
| Jan 13 2022 |
9954 |
656.86 |
| Jan 06 2022 |
10106 |
656.86 |
| Dec 30 2021 |
10137 |
656.86 |
| Dec 23 2021 |
10153 |
656.86 |
| Dec 16 2021 |
10124 |
656.86 |
| Dec 09 2021 |
10144 |
656.86 |
| Dec 02 2021 |
10232 |
656.86 |
| Nov 25 2021 |
10205 |
656.86 |
| Nov 18 2021 |
10212 |
656.86 |
| Nov 11 2021 |
10243 |
656.86 |
| Nov 04 2021 |
10507 |
664.47 |
| Oct 28 2021 |
10965 |
664.47 |
| Oct 21 2021 |
11186 |
692.23 |
| Oct 14 2021 |
11475 |
693.21 |
| Oct 07 2021 |
11589 |
702.64 |
| Sep 30 2021 |
11743 |
672.89 |
| Sep 23 2021 |
12039 |
672.89 |
| Sep 16 2021 |
12162 |
678.74 |
| Sep 09 2021 |
11970 |
678.74 |
| Sep 02 2021 |
12039 |
678.74 |
| Aug 26 2021 |
11856 |
678.74 |
| Aug 19 2021 |
11888 |
678.74 |
| Aug 12 2021 |
11878 |
678.74 |
| Aug 05 2021 |
11998 |
678.74 |
| Jul 29 2021 |
12083 |
678.74 |
| Jun 03 2021 |
12135 |
678.74 |
| May 21 2021 |
5756 |
678.74 |
| May 14 2021 |
5570 |
678.74 |
| May 07 2021 |
5570 |
678.74 |
| Apr 30 2021 |
5500 |
678.74 |
| Apr 23 2021 |
5500 |
678.74 |
| Apr 16 2021 |
5500 |
678.74 |
| Apr 09 2021 |
5500 |
678.74 |
| Apr 02 2021 |
5470 |
678.74 |
| Mar 26 2021 |
5473 |
678.74 |
| Mar 19 2021 |
5446 |
678.74 |
| Mar 12 2021 |
5446 |
678.74 |
| Mar 05 2021 |
5446 |
678.74 |
| Feb 26 2021 |
5446 |
678.74 |
| Feb 19 2021 |
5436 |
678.74 |
| Feb 12 2021 |
5477 |
678.74 |
| Feb 05 2021 |
5495 |
678.74 |
| Jan 29 2021 |
5560 |
678.74 |
| Jan 22 2021 |
5535 |
678.74 |
| Jan 15 2021 |
5231 |
678.74 |
| Jan 08 2021 |
6391 |
678.74 |
| Jan 01 2021 |
6369 |
678.74 |
| Dec 25 2020 |
6508 |
678.74 |
| Dec 18 2020 |
6912 |
678.74 |
| Dec 11 2020 |
8523 |
678.74 |
| Dec 04 2020 |
10976 |
678.74 |
| Nov 27 2020 |
11292 |
678.74 |
| Nov 20 2020 |
13879 |
678.74 |
| Nov 13 2020 |
15858 |
678.74 |
| Nov 06 2020 |
17442 |
678.74 |
| Oct 30 2020 |
19035 |
678.74 |
| Oct 23 2020 |
20794 |
678.74 |
| Oct 16 2020 |
22215 |
678.74 |
| Oct 09 2020 |
23459 |
678.74 |
| Oct 02 2020 |
23211 |
639.68 |
| Sep 25 2020 |
23897 |
639.68 |
