| Dec 22 2022 |
13366 |
715.29 |
| Dec 15 2022 |
13254 |
715.29 |
| Dec 08 2022 |
13271 |
715.29 |
| Dec 01 2022 |
13131 |
715.29 |
| Nov 24 2022 |
13130 |
715.29 |
| Nov 17 2022 |
12944 |
715.29 |
| Nov 10 2022 |
12906 |
715.29 |
| Nov 03 2022 |
12636 |
715.29 |
| Oct 27 2022 |
12300 |
715.29 |
| Oct 20 2022 |
12241 |
715.29 |
| Oct 13 2022 |
12082 |
715.29 |
| Oct 06 2022 |
11009 |
710.58 |
| Sep 29 2022 |
10700 |
710.58 |
| Sep 22 2022 |
10536 |
710.58 |
| Sep 15 2022 |
10387 |
708.61 |
| Sep 08 2022 |
10334 |
708.61 |
| Sep 01 2022 |
10327 |
708.61 |
| Aug 25 2022 |
10318 |
708.61 |
| Aug 18 2022 |
10318 |
708.61 |
| Aug 11 2022 |
10332 |
708.61 |
| Aug 04 2022 |
10294 |
708.61 |
| Jul 28 2022 |
10294 |
708.61 |
| Jul 21 2022 |
10294 |
708.61 |
| Jul 14 2022 |
10294 |
708.61 |
| Jul 07 2022 |
10294 |
708.61 |
| Jun 30 2022 |
10294 |
708.61 |
| Jun 23 2022 |
10266 |
708.61 |
| Jun 16 2022 |
10266 |
708.61 |
| Jun 09 2022 |
10274 |
708.61 |
| Jun 02 2022 |
10274 |
708.61 |
| May 26 2022 |
10273 |
708.61 |
| May 19 2022 |
10273 |
708.61 |
| May 12 2022 |
10273 |
708.61 |
| May 05 2022 |
10269 |
708.61 |
| Apr 28 2022 |
10243 |
708.61 |
| Apr 21 2022 |
10243 |
708.61 |
| Apr 14 2022 |
10243 |
708.61 |
| Apr 07 2022 |
10243 |
708.61 |
| Mar 31 2022 |
10243 |
708.61 |
| Mar 24 2022 |
10243 |
708.61 |
| Mar 17 2022 |
10232 |
708.61 |
| Mar 10 2022 |
10232 |
708.61 |
| Mar 03 2022 |
10232 |
708.61 |
| Feb 24 2022 |
10210 |
708.61 |
| Feb 17 2022 |
10216 |
708.61 |
| Feb 10 2022 |
10220 |
708.61 |
| Feb 03 2022 |
10233 |
708.61 |
| Jan 27 2022 |
10227 |
708.61 |
| Jan 20 2022 |
10100 |
708.61 |
| Jan 13 2022 |
10132 |
708.61 |
| Jan 06 2022 |
10284 |
708.61 |
| Dec 30 2021 |
10315 |
708.61 |
| Dec 23 2021 |
10331 |
708.61 |
| Dec 16 2021 |
10301 |
708.61 |
| Dec 09 2021 |
10320 |
708.61 |
| Dec 02 2021 |
10420 |
708.61 |
| Nov 25 2021 |
10397 |
708.61 |
| Nov 18 2021 |
10412 |
708.61 |
| Nov 11 2021 |
10447 |
708.61 |
| Nov 04 2021 |
10676 |
708.61 |
| Oct 28 2021 |
11135 |
708.61 |
| Oct 21 2021 |
11241 |
708.61 |
| Oct 14 2021 |
11538 |
711.69 |
| Oct 07 2021 |
11586 |
701.69 |
| Sep 30 2021 |
13110 |
701.93 |
| Sep 23 2021 |
12676 |
701.93 |
| Sep 16 2021 |
12454 |
701.93 |
| Sep 09 2021 |
12246 |
701.93 |
| Sep 02 2021 |
12323 |
701.93 |
| Aug 26 2021 |
12140 |
701.93 |
| Aug 19 2021 |
12172 |
701.93 |
| Aug 12 2021 |
12163 |
701.93 |
| Aug 05 2021 |
12286 |
701.93 |
| Jul 29 2021 |
12372 |
701.93 |
| Jun 03 2021 |
12425 |
701.93 |
| May 21 2021 |
5821 |
701.93 |
| May 14 2021 |
5627 |
701.93 |
| May 07 2021 |
5627 |
701.93 |
| Apr 30 2021 |
5557 |
701.93 |
| Apr 23 2021 |
5557 |
701.93 |
| Apr 16 2021 |
5557 |
701.93 |
| Apr 09 2021 |
5557 |
701.93 |
| Apr 02 2021 |
5527 |
701.93 |
| Mar 26 2021 |
5530 |
701.93 |
| Mar 19 2021 |
5503 |
701.93 |
| Mar 12 2021 |
5503 |
701.93 |
| Mar 05 2021 |
5503 |
701.93 |
| Feb 26 2021 |
5503 |
701.93 |
| Feb 19 2021 |
5492 |
701.93 |
| Feb 12 2021 |
5533 |
701.93 |
| Feb 05 2021 |
5551 |
701.93 |
| Jan 29 2021 |
5616 |
701.93 |
| Jan 22 2021 |
5591 |
701.93 |
| Jan 15 2021 |
5285 |
701.93 |
| Jan 08 2021 |
6445 |
701.93 |
| Jan 01 2021 |
6422 |
701.93 |
| Dec 25 2020 |
6561 |
701.93 |
| Dec 18 2020 |
6971 |
701.93 |
| Dec 11 2020 |
8602 |
701.93 |
| Dec 04 2020 |
11109 |
701.93 |
| Nov 27 2020 |
11446 |
701.93 |
| Nov 20 2020 |
14075 |
701.93 |
| Nov 13 2020 |
16130 |
701.93 |
| Nov 06 2020 |
17753 |
701.93 |
| Oct 30 2020 |
19379 |
701.93 |
| Oct 23 2020 |
21176 |
701.93 |
| Oct 16 2020 |
22645 |
701.93 |
| Oct 09 2020 |
23947 |
702.72 |
| Oct 02 2020 |
24984 |
702.72 |
| Sep 25 2020 |
25759 |
702.72 |
