| Sep 28 2023 |
7301 |
553.48 |
| Sep 21 2023 |
7284 |
553.48 |
| Sep 14 2023 |
7219 |
553.48 |
| Sep 07 2023 |
6919 |
553.48 |
| Aug 31 2023 |
6835 |
553.48 |
| Aug 24 2023 |
6742 |
553.48 |
| Aug 17 2023 |
6794 |
553.48 |
| Aug 10 2023 |
6798 |
553.48 |
| Aug 03 2023 |
6804 |
553.48 |
| Jul 27 2023 |
6787 |
553.48 |
| Jul 20 2023 |
6794 |
553.48 |
| Jul 13 2023 |
6794 |
553.48 |
| Jul 06 2023 |
6779 |
553.48 |
| Jun 29 2023 |
6758 |
553.48 |
| Jun 22 2023 |
6758 |
553.48 |
| Jun 15 2023 |
6758 |
553.48 |
| Jun 08 2023 |
6766 |
553.48 |
| Jun 01 2023 |
6729 |
553.48 |
| May 25 2023 |
6665 |
553.48 |
| May 18 2023 |
6665 |
553.48 |
| May 11 2023 |
6665 |
553.48 |
| May 04 2023 |
6637 |
553.48 |
| Apr 27 2023 |
6633 |
553.48 |
| Apr 20 2023 |
6633 |
553.48 |
| Apr 13 2023 |
6633 |
553.48 |
| Apr 06 2023 |
6639 |
553.48 |
| Mar 30 2023 |
6700 |
553.48 |
| Mar 23 2023 |
6700 |
553.48 |
| Mar 16 2023 |
6700 |
553.48 |
| Mar 09 2023 |
6700 |
553.48 |
| Mar 02 2023 |
6638 |
553.48 |
| Feb 23 2023 |
6645 |
553.48 |
| Feb 16 2023 |
6684 |
553.48 |
| Feb 09 2023 |
6708 |
553.48 |
| Feb 02 2023 |
6742 |
553.48 |
| Jan 26 2023 |
6746 |
553.48 |
| Jan 19 2023 |
6759 |
553.48 |
| Jan 12 2023 |
6656 |
553.48 |
| Jan 05 2023 |
7128 |
553.48 |
| Dec 29 2022 |
7122 |
553.48 |
| Dec 22 2022 |
13105 |
605.15 |
| Dec 15 2022 |
13079 |
605.15 |
| Dec 08 2022 |
13000 |
605.15 |
| Dec 01 2022 |
12867 |
605.15 |
| Nov 24 2022 |
12829 |
605.15 |
| Nov 17 2022 |
12581 |
605.15 |
| Nov 10 2022 |
12402 |
605.15 |
| Nov 03 2022 |
12033 |
605.15 |
| Oct 27 2022 |
11425 |
605.15 |
| Oct 20 2022 |
10969 |
605.15 |
| Oct 13 2022 |
10778 |
605.15 |
| Oct 06 2022 |
10311 |
605.15 |
| Sep 29 2022 |
10037 |
630.99 |
| Sep 22 2022 |
9910 |
630.99 |
| Sep 15 2022 |
10107 |
641.72 |
| Sep 08 2022 |
10060 |
641.72 |
| Sep 01 2022 |
10055 |
641.72 |
| Aug 25 2022 |
10042 |
641.72 |
| Aug 18 2022 |
10042 |
641.72 |
| Aug 11 2022 |
10056 |
641.72 |
| Aug 04 2022 |
10018 |
641.72 |
| Jul 28 2022 |
10018 |
641.72 |
| Jul 21 2022 |
10018 |
641.72 |
| Jul 14 2022 |
10018 |
641.72 |
| Jul 07 2022 |
10018 |
641.72 |
| Jun 30 2022 |
10018 |
641.72 |
| Jun 23 2022 |
9990 |
641.72 |
| Jun 16 2022 |
9990 |
641.72 |
| Jun 09 2022 |
9998 |
641.72 |
| Jun 02 2022 |
9998 |
641.72 |
| May 26 2022 |
9997 |
641.72 |
| May 19 2022 |
9997 |
641.72 |
| May 12 2022 |
9997 |
641.72 |
| May 05 2022 |
9994 |
641.72 |
| Apr 28 2022 |
9970 |
641.72 |
| Apr 21 2022 |
9970 |
641.72 |
| Apr 14 2022 |
9970 |
641.72 |
| Apr 07 2022 |
9970 |
641.72 |
| Mar 31 2022 |
9970 |
641.72 |
| Mar 24 2022 |
9970 |
641.72 |
| Mar 17 2022 |
9959 |
641.72 |
| Mar 10 2022 |
9959 |
641.72 |
| Mar 03 2022 |
9959 |
641.72 |
| Feb 24 2022 |
9942 |
641.72 |
| Feb 17 2022 |
9947 |
641.72 |
| Feb 10 2022 |
9951 |
641.72 |
| Feb 03 2022 |
9964 |
641.72 |
| Jan 27 2022 |
9958 |
641.72 |
| Jan 20 2022 |
9831 |
641.72 |
| Jan 13 2022 |
9863 |
641.72 |
| Jan 06 2022 |
10016 |
641.72 |
| Dec 30 2021 |
10047 |
641.72 |
| Dec 23 2021 |
10062 |
641.72 |
| Dec 16 2021 |
10034 |
641.72 |
| Dec 09 2021 |
10052 |
641.72 |
| Dec 02 2021 |
10142 |
641.72 |
| Nov 25 2021 |
10125 |
641.72 |
| Nov 18 2021 |
10130 |
641.72 |
| Nov 11 2021 |
10159 |
641.72 |
| Nov 04 2021 |
10364 |
641.72 |
| Oct 28 2021 |
10816 |
641.72 |
| Oct 21 2021 |
10893 |
641.72 |
| Oct 14 2021 |
11178 |
644.19 |
| Oct 07 2021 |
12285 |
641.23 |
| Sep 30 2021 |
12557 |
663.18 |
| Sep 23 2021 |
12121 |
663.18 |
| Sep 16 2021 |
11903 |
663.18 |
| Sep 09 2021 |
11730 |
663.18 |
| Sep 02 2021 |
11800 |
663.18 |
| Aug 26 2021 |
11625 |
663.18 |
| Aug 19 2021 |
11657 |
663.18 |
| Aug 12 2021 |
11647 |
663.18 |
| Aug 05 2021 |
11768 |
663.18 |
| Jul 29 2021 |
11854 |
663.18 |
| Jun 03 2021 |
11905 |
663.18 |
| May 21 2021 |
5710 |
663.18 |
| May 14 2021 |
5529 |
663.18 |
| May 07 2021 |
5529 |
663.18 |
| Apr 30 2021 |
5459 |
663.18 |
| Apr 23 2021 |
5459 |
663.18 |
| Apr 16 2021 |
5459 |
663.18 |
| Apr 09 2021 |
5459 |
663.18 |
| Apr 02 2021 |
5429 |
663.18 |
| Mar 26 2021 |
5432 |
663.18 |
| Mar 19 2021 |
5405 |
663.18 |
| Mar 12 2021 |
5405 |
663.18 |
| Mar 05 2021 |
5405 |
663.18 |
| Feb 26 2021 |
5405 |
663.18 |
| Feb 19 2021 |
5396 |
663.18 |
| Feb 12 2021 |
5437 |
663.18 |
| Feb 05 2021 |
5455 |
663.18 |
| Jan 29 2021 |
5521 |
663.18 |
| Jan 22 2021 |
5496 |
663.18 |
| Jan 15 2021 |
5193 |
663.18 |
| Jan 08 2021 |
6346 |
663.18 |
| Jan 01 2021 |
6323 |
663.18 |
| Dec 25 2020 |
6462 |
663.18 |
| Dec 18 2020 |
6859 |
663.18 |
| Dec 11 2020 |
8452 |
663.18 |
| Dec 04 2020 |
10864 |
663.18 |
| Nov 27 2020 |
11173 |
663.18 |
| Nov 20 2020 |
13730 |
663.18 |
| Nov 13 2020 |
15667 |
663.18 |
| Nov 06 2020 |
17184 |
663.18 |
| Oct 30 2020 |
18740 |
663.18 |
| Oct 23 2020 |
20448 |
663.18 |
| Oct 16 2020 |
21842 |
663.18 |
| Oct 09 2020 |
23059 |
663.18 |
| Oct 02 2020 |
24029 |
663.18 |
| Sep 25 2020 |
24750 |
663.18 |
