| Sep 28 2023 |
9337 |
649.09 |
| Sep 21 2023 |
9321 |
649.09 |
| Sep 14 2023 |
9284 |
649.09 |
| Sep 07 2023 |
8912 |
649.09 |
| Aug 31 2023 |
8793 |
649.09 |
| Aug 24 2023 |
8676 |
649.09 |
| Aug 17 2023 |
8746 |
649.09 |
| Aug 10 2023 |
8749 |
649.09 |
| Aug 03 2023 |
8753 |
649.09 |
| Jul 27 2023 |
8733 |
649.09 |
| Jul 20 2023 |
8711 |
649.09 |
| Jul 13 2023 |
8711 |
649.09 |
| Jul 06 2023 |
8697 |
649.09 |
| Jun 29 2023 |
8675 |
649.09 |
| Jun 22 2023 |
8675 |
649.09 |
| Jun 15 2023 |
8675 |
649.09 |
| Jun 08 2023 |
8684 |
649.09 |
| Jun 01 2023 |
8640 |
649.09 |
| May 25 2023 |
8570 |
649.09 |
| May 18 2023 |
8570 |
649.09 |
| May 11 2023 |
8570 |
649.09 |
| May 04 2023 |
8544 |
649.09 |
| Apr 27 2023 |
8546 |
649.09 |
| Apr 20 2023 |
8546 |
649.09 |
| Apr 13 2023 |
8546 |
649.09 |
| Apr 06 2023 |
8556 |
649.09 |
| Mar 30 2023 |
8628 |
649.09 |
| Mar 23 2023 |
8628 |
649.09 |
| Mar 16 2023 |
8628 |
649.09 |
| Mar 09 2023 |
8628 |
649.09 |
| Mar 02 2023 |
8555 |
649.09 |
| Feb 23 2023 |
8564 |
649.09 |
| Feb 16 2023 |
8611 |
649.09 |
| Feb 09 2023 |
8643 |
649.09 |
| Feb 02 2023 |
8680 |
649.09 |
| Jan 26 2023 |
8687 |
649.09 |
| Jan 19 2023 |
8701 |
649.09 |
| Jan 12 2023 |
8598 |
649.09 |
| Jan 05 2023 |
9082 |
649.09 |
| Dec 29 2022 |
9075 |
649.09 |
| Dec 22 2022 |
12021 |
629.06 |
| Dec 15 2022 |
11914 |
629.06 |
| Dec 08 2022 |
11935 |
629.06 |
| Dec 01 2022 |
11810 |
629.06 |
| Nov 24 2022 |
11811 |
629.06 |
| Nov 17 2022 |
11659 |
629.06 |
| Nov 10 2022 |
11630 |
629.06 |
| Nov 03 2022 |
11384 |
629.06 |
| Oct 27 2022 |
11057 |
629.06 |
| Oct 20 2022 |
11013 |
629.06 |
| Oct 13 2022 |
10896 |
629.06 |
| Oct 06 2022 |
10407 |
612.17 |
| Sep 29 2022 |
9044 |
593.71 |
| Sep 22 2022 |
8942 |
593.71 |
| Sep 15 2022 |
9409 |
581.72 |
| Sep 08 2022 |
9374 |
581.72 |
| Sep 01 2022 |
9365 |
581.72 |
| Aug 25 2022 |
9358 |
581.72 |
| Aug 18 2022 |
9358 |
581.72 |
| Aug 11 2022 |
9372 |
581.72 |
| Aug 04 2022 |
9340 |
581.72 |
| Jul 28 2022 |
9340 |
581.72 |
| Jul 21 2022 |
9340 |
581.72 |
| Jul 14 2022 |
9340 |
581.72 |
| Jul 07 2022 |
9340 |
581.72 |
| Jun 30 2022 |
9340 |
581.72 |
| Jun 23 2022 |
9313 |
581.72 |
| Jun 16 2022 |
9313 |
581.72 |
| Jun 09 2022 |
9321 |
581.72 |
| Jun 02 2022 |
9321 |
581.72 |
| May 26 2022 |
9320 |
581.72 |
| May 19 2022 |
9320 |
581.72 |
| May 12 2022 |
9320 |
581.72 |
| May 05 2022 |
9320 |
581.72 |
| Apr 28 2022 |
9300 |
581.72 |
| Apr 21 2022 |
9300 |
581.72 |
| Apr 14 2022 |
9300 |
581.72 |
| Apr 07 2022 |
9300 |
581.72 |
| Mar 31 2022 |
9300 |
581.72 |
| Mar 24 2022 |
9300 |
581.72 |
| Mar 17 2022 |
9289 |
581.72 |
| Mar 10 2022 |
9289 |
581.72 |
| Mar 03 2022 |
9289 |
581.72 |
| Feb 24 2022 |
9273 |
581.72 |
| Feb 17 2022 |
9280 |
581.72 |
| Feb 10 2022 |
9284 |
581.72 |
| Feb 03 2022 |
9297 |
581.72 |
| Jan 27 2022 |
9289 |
581.72 |
| Jan 20 2022 |
9162 |
581.72 |
| Jan 13 2022 |
9195 |
581.72 |
| Jan 06 2022 |
9344 |
581.72 |
| Dec 30 2021 |
9374 |
581.72 |
| Dec 23 2021 |
9393 |
581.72 |
| Dec 16 2021 |
9372 |
581.72 |
| Dec 09 2021 |
9386 |
581.72 |
| Dec 02 2021 |
9482 |
581.72 |
| Nov 25 2021 |
9466 |
581.72 |
| Nov 18 2021 |
9491 |
581.72 |
| Nov 11 2021 |
9533 |
581.72 |
| Nov 04 2021 |
9731 |
581.72 |
| Oct 28 2021 |
10118 |
581.72 |
| Oct 21 2021 |
10199 |
581.72 |
| Oct 14 2021 |
10418 |
581.72 |
| Oct 07 2021 |
10439 |
581.72 |
| Sep 30 2021 |
9939 |
568.07 |
| Sep 23 2021 |
9564 |
568.07 |
| Sep 16 2021 |
9380 |
568.07 |
| Sep 09 2021 |
9257 |
568.07 |
| Sep 02 2021 |
9320 |
568.07 |
| Aug 26 2021 |
9189 |
568.07 |
| Aug 19 2021 |
9211 |
568.07 |
| Aug 12 2021 |
9200 |
568.07 |
| Aug 05 2021 |
9303 |
568.07 |
| Jul 29 2021 |
9374 |
568.07 |
| Jun 03 2021 |
9452 |
568.07 |
| May 21 2021 |
4964 |
568.07 |
| May 14 2021 |
4828 |
568.07 |
| May 07 2021 |
4828 |
568.07 |
| Apr 30 2021 |
4769 |
568.07 |
| Apr 23 2021 |
4769 |
568.07 |
| Apr 16 2021 |
4769 |
568.07 |
| Apr 09 2021 |
4769 |
568.07 |
| Apr 02 2021 |
4746 |
568.07 |
| Mar 26 2021 |
4748 |
568.07 |
| Mar 19 2021 |
4722 |
568.07 |
| Mar 12 2021 |
4722 |
568.07 |
| Mar 05 2021 |
4722 |
568.07 |
| Feb 26 2021 |
4722 |
568.07 |
| Feb 19 2021 |
4704 |
568.07 |
| Feb 12 2021 |
4745 |
568.07 |
| Feb 05 2021 |
4764 |
568.07 |
| Jan 29 2021 |
4831 |
568.07 |
| Jan 22 2021 |
4809 |
568.07 |
| Jan 15 2021 |
4518 |
568.07 |
| Jan 08 2021 |
5632 |
568.07 |
| Jan 01 2021 |
5610 |
568.07 |
| Dec 25 2020 |
5750 |
568.07 |
| Dec 18 2020 |
6087 |
568.07 |
| Dec 11 2020 |
7508 |
568.07 |
| Dec 04 2020 |
9509 |
568.07 |
| Nov 27 2020 |
9696 |
568.07 |
| Nov 20 2020 |
11844 |
568.07 |
| Nov 13 2020 |
13336 |
568.07 |
| Nov 06 2020 |
14543 |
568.07 |
| Oct 30 2020 |
15757 |
568.07 |
| Oct 23 2020 |
17080 |
568.07 |
| Oct 16 2020 |
18154 |
568.07 |
| Oct 09 2020 |
18480 |
557.74 |
| Oct 02 2020 |
19211 |
557.74 |
| Sep 25 2020 |
19701 |
557.74 |
