| Nov 30 2023 |
9280 |
626.1 |
| Nov 23 2023 |
9301 |
626.1 |
| Nov 16 2023 |
9593 |
626.1 |
| Nov 09 2023 |
9556 |
626.1 |
| Nov 02 2023 |
9455 |
626.1 |
| Oct 26 2023 |
9554 |
626.1 |
| Oct 19 2023 |
9760 |
626.1 |
| Oct 12 2023 |
9674 |
626.1 |
| Oct 05 2023 |
9461 |
626.1 |
| Sep 28 2023 |
8978 |
626.1 |
| Sep 21 2023 |
8954 |
626.1 |
| Sep 14 2023 |
8390 |
602.04 |
| Sep 07 2023 |
8057 |
602.04 |
| Aug 31 2023 |
7962 |
602.04 |
| Aug 24 2023 |
7850 |
602.04 |
| Aug 17 2023 |
7911 |
602.04 |
| Aug 10 2023 |
7913 |
602.04 |
| Aug 03 2023 |
7917 |
602.04 |
| Jul 27 2023 |
7900 |
602.04 |
| Jul 20 2023 |
7887 |
602.04 |
| Jul 13 2023 |
7887 |
602.04 |
| Jul 06 2023 |
7873 |
602.04 |
| Jun 29 2023 |
7850 |
602.04 |
| Jun 22 2023 |
7850 |
602.04 |
| Jun 15 2023 |
7850 |
602.04 |
| Jun 08 2023 |
7860 |
602.04 |
| Jun 01 2023 |
7818 |
602.04 |
| May 25 2023 |
7751 |
602.04 |
| May 18 2023 |
7751 |
602.04 |
| May 11 2023 |
7751 |
602.04 |
| May 04 2023 |
7723 |
602.04 |
| Apr 27 2023 |
7723 |
602.04 |
| Apr 20 2023 |
7723 |
602.04 |
| Apr 13 2023 |
7723 |
602.04 |
| Apr 06 2023 |
7729 |
602.04 |
| Mar 30 2023 |
7800 |
602.04 |
| Mar 23 2023 |
7800 |
602.04 |
| Mar 16 2023 |
7800 |
602.04 |
| Mar 09 2023 |
7800 |
602.04 |
| Mar 02 2023 |
7728 |
602.04 |
| Feb 23 2023 |
7738 |
602.04 |
| Feb 16 2023 |
7781 |
602.04 |
| Feb 09 2023 |
7811 |
602.04 |
| Feb 02 2023 |
7847 |
602.04 |
| Jan 26 2023 |
7854 |
602.04 |
| Jan 19 2023 |
7868 |
602.04 |
| Jan 12 2023 |
7765 |
602.04 |
| Jan 05 2023 |
8246 |
602.04 |
| Dec 29 2022 |
8239 |
602.04 |
| Dec 22 2022 |
11137 |
602.04 |
| Dec 15 2022 |
11036 |
602.04 |
| Dec 08 2022 |
11057 |
602.04 |
| Dec 01 2022 |
10128 |
577.97 |
| Nov 24 2022 |
10127 |
577.97 |
| Nov 17 2022 |
10008 |
577.97 |
| Nov 10 2022 |
8604 |
537.28 |
| Nov 03 2022 |
8423 |
537.28 |
| Oct 27 2022 |
9753 |
527.16 |
| Oct 20 2022 |
9382 |
527.16 |
| Oct 13 2022 |
9235 |
527.16 |
| Oct 06 2022 |
8727 |
521.71 |
| Sep 29 2022 |
8483 |
521.71 |
| Sep 22 2022 |
7931 |
502.96 |
| Sep 15 2022 |
7456 |
488.99 |
| Sep 08 2022 |
7435 |
488.99 |
| Sep 01 2022 |
7429 |
488.99 |
| Aug 25 2022 |
7415 |
488.99 |
| Aug 18 2022 |
7411 |
488.99 |
| Aug 11 2022 |
7425 |
488.99 |
| Aug 04 2022 |
7402 |
488.99 |
| Jul 28 2022 |
7402 |
488.99 |
| Jul 21 2022 |
7402 |
488.99 |
| Jul 14 2022 |
7402 |
488.99 |
| Jul 07 2022 |
7402 |
488.99 |
| Jun 30 2022 |
7402 |
488.99 |
| Jun 23 2022 |
7380 |
488.99 |
| Jun 16 2022 |
7380 |
488.99 |
| Jun 09 2022 |
7387 |
488.99 |
| Jun 02 2022 |
7387 |
488.99 |
| May 26 2022 |
7387 |
488.99 |
| May 19 2022 |
7387 |
488.99 |
| May 12 2022 |
7387 |
488.99 |
| May 05 2022 |
7387 |
488.99 |
| Apr 28 2022 |
7375 |
488.99 |
| Apr 21 2022 |
7375 |
488.99 |
| Apr 14 2022 |
7375 |
488.99 |
| Apr 07 2022 |
7375 |
488.99 |
| Mar 31 2022 |
7375 |
488.99 |
| Mar 24 2022 |
7375 |
488.99 |
| Mar 17 2022 |
7365 |
488.99 |
| Mar 10 2022 |
7365 |
488.99 |
| Mar 03 2022 |
7365 |
488.99 |
| Feb 24 2022 |
7353 |
488.99 |
| Feb 17 2022 |
7358 |
488.99 |
| Feb 10 2022 |
7363 |
488.99 |
| Feb 03 2022 |
7376 |
488.99 |
| Jan 27 2022 |
7380 |
488.99 |
| Jan 20 2022 |
7253 |
488.99 |
| Jan 13 2022 |
7279 |
488.99 |
| Jan 06 2022 |
7425 |
488.99 |
| Dec 30 2021 |
7454 |
488.99 |
| Dec 23 2021 |
7472 |
488.99 |
| Dec 16 2021 |
7464 |
488.99 |
| Dec 09 2021 |
7498 |
488.99 |
| Dec 02 2021 |
7598 |
488.99 |
| Nov 25 2021 |
7609 |
488.99 |
| Nov 18 2021 |
7643 |
488.99 |
| Nov 11 2021 |
7648 |
488.99 |
| Nov 04 2021 |
7815 |
488.99 |
| Oct 28 2021 |
8142 |
488.99 |
| Oct 21 2021 |
8183 |
488.99 |
| Oct 14 2021 |
8253 |
487.22 |
| Oct 07 2021 |
8287 |
488.99 |
| Sep 30 2021 |
8458 |
488.99 |
| Sep 23 2021 |
8647 |
488.99 |
| Sep 16 2021 |
8875 |
488.99 |
| Sep 09 2021 |
9008 |
488.99 |
| Sep 02 2021 |
9175 |
488.99 |
| Aug 26 2021 |
9194 |
488.99 |
| Aug 19 2021 |
9215 |
488.99 |
| Aug 12 2021 |
9238 |
488.99 |
| Aug 05 2021 |
9253 |
488.99 |
| Jul 29 2021 |
9259 |
488.99 |
| Jun 03 2021 |
8896 |
488.99 |
| May 21 2021 |
3975 |
488.99 |
| May 14 2021 |
3866 |
488.99 |
| May 07 2021 |
3866 |
488.99 |
| Apr 30 2021 |
3816 |
488.99 |
| Apr 23 2021 |
3816 |
488.99 |
| Apr 16 2021 |
3816 |
488.99 |
| Apr 09 2021 |
3816 |
488.99 |
| Apr 02 2021 |
3807 |
488.99 |
| Mar 26 2021 |
3808 |
488.99 |
| Mar 19 2021 |
3790 |
488.99 |
| Mar 12 2021 |
3790 |
488.99 |
| Mar 05 2021 |
3790 |
488.99 |
| Feb 26 2021 |
3790 |
488.99 |
| Feb 19 2021 |
3756 |
488.99 |
| Feb 12 2021 |
3790 |
488.99 |
| Feb 05 2021 |
3803 |
488.99 |
| Jan 29 2021 |
3866 |
488.99 |
| Jan 22 2021 |
3842 |
488.99 |
| Jan 15 2021 |
3568 |
488.99 |
| Jan 08 2021 |
4579 |
488.99 |
| Jan 01 2021 |
4556 |
488.99 |
| Dec 25 2020 |
4678 |
488.99 |
| Dec 18 2020 |
4925 |
488.99 |
| Dec 11 2020 |
6084 |
488.99 |
| Dec 04 2020 |
7583 |
488.99 |
| Nov 27 2020 |
7609 |
488.99 |
| Nov 20 2020 |
9134 |
488.99 |
| Nov 13 2020 |
10026 |
487.09 |
| Nov 06 2020 |
10861 |
487.09 |
| Oct 30 2020 |
11349 |
480.48 |
| Oct 23 2020 |
12160 |
480.48 |
| Oct 16 2020 |
12850 |
480.48 |
| Oct 09 2020 |
12573 |
468.03 |
| Oct 02 2020 |
13035 |
468.03 |
| Sep 25 2020 |
13327 |
468.03 |
