| May 01 2024 |
7537 |
548.63 |
| Apr 25 2024 |
7546 |
548.63 |
| Apr 18 2024 |
7546 |
548.63 |
| Apr 11 2024 |
7550 |
548.63 |
| Apr 04 2024 |
7550 |
548.63 |
| Mar 28 2024 |
7550 |
548.63 |
| Mar 21 2024 |
7550 |
548.63 |
| Mar 14 2024 |
7550 |
548.63 |
| Mar 07 2024 |
7550 |
548.63 |
| Feb 29 2024 |
7550 |
548.63 |
| Feb 22 2024 |
7554 |
548.63 |
| Feb 15 2024 |
7560 |
548.63 |
| Feb 08 2024 |
7569 |
548.63 |
| Feb 01 2024 |
7573 |
548.63 |
| Jan 25 2024 |
7573 |
548.63 |
| Jan 18 2024 |
7581 |
548.63 |
| Jan 11 2024 |
7548 |
548.63 |
| Jan 04 2024 |
7575 |
548.63 |
| Dec 28 2023 |
7583 |
548.63 |
| Dec 21 2023 |
7574 |
548.63 |
| Dec 14 2023 |
7588 |
548.63 |
| Dec 07 2023 |
7485 |
548.63 |
| Nov 30 2023 |
8041 |
566.1 |
| Nov 23 2023 |
6075 |
486.74 |
| Nov 16 2023 |
6295 |
486.74 |
| Nov 09 2023 |
7805 |
549.04 |
| Nov 02 2023 |
7700 |
547.84 |
| Oct 26 2023 |
7867 |
579.52 |
| Oct 19 2023 |
7989 |
579.52 |
| Oct 12 2023 |
7371 |
550.27 |
| Oct 05 2023 |
7358 |
541.56 |
| Sep 28 2023 |
7330 |
541.56 |
| Sep 21 2023 |
6601 |
501.84 |
| Sep 14 2023 |
6059 |
472.23 |
| Sep 07 2023 |
6080 |
472.23 |
| Aug 31 2023 |
6108 |
472.23 |
| Aug 24 2023 |
6093 |
472.23 |
| Aug 17 2023 |
6085 |
472.23 |
| Aug 10 2023 |
6085 |
472.23 |
| Aug 03 2023 |
6095 |
472.23 |
| Jul 27 2023 |
6086 |
472.23 |
| Jul 20 2023 |
6000 |
472.23 |
| Jul 13 2023 |
6000 |
472.23 |
| Jul 06 2023 |
5978 |
472.23 |
| Jun 29 2023 |
5983 |
472.23 |
| Jun 22 2023 |
5983 |
472.23 |
| Jun 15 2023 |
5983 |
472.23 |
| Jun 08 2023 |
5987 |
472.23 |
| Jun 01 2023 |
5979 |
472.23 |
| May 25 2023 |
5973 |
472.23 |
| May 18 2023 |
5973 |
472.23 |
| May 11 2023 |
5973 |
472.23 |
| May 04 2023 |
5972 |
472.23 |
| Apr 27 2023 |
5974 |
472.23 |
| Apr 20 2023 |
5974 |
472.23 |
| Apr 13 2023 |
5974 |
472.23 |
| Apr 06 2023 |
5983 |
472.23 |
| Mar 30 2023 |
5983 |
472.23 |
| Mar 23 2023 |
5983 |
472.23 |
| Mar 16 2023 |
5983 |
472.23 |
| Mar 09 2023 |
5983 |
472.23 |
| Mar 02 2023 |
5983 |
472.23 |
| Feb 23 2023 |
5983 |
472.23 |
| Feb 16 2023 |
5989 |
472.23 |
| Feb 09 2023 |
6008 |
472.23 |
| Feb 02 2023 |
6022 |
472.23 |
| Jan 26 2023 |
6023 |
472.23 |
| Jan 19 2023 |
6012 |
472.23 |
| Jan 12 2023 |
5953 |
472.23 |
| Jan 05 2023 |
5989 |
472.23 |
| Dec 29 2022 |
5986 |
472.23 |
| Dec 22 2022 |
9003 |
462.33 |
| Dec 15 2022 |
8977 |
462.33 |
| Dec 08 2022 |
8930 |
462.33 |
| Dec 01 2022 |
8828 |
462.33 |
| Nov 24 2022 |
8820 |
462.33 |
| Nov 17 2022 |
8649 |
462.33 |
| Nov 10 2022 |
8441 |
460.49 |
| Nov 03 2022 |
7798 |
451.44 |
| Oct 27 2022 |
7289 |
451.44 |
| Oct 20 2022 |
6769 |
443.79 |
| Oct 13 2022 |
6661 |
443.79 |
| Oct 06 2022 |
6440 |
443.79 |
| Sep 29 2022 |
6263 |
443.79 |
| Sep 22 2022 |
5787 |
431.47 |
| Sep 15 2022 |
5695 |
431.47 |
| Sep 08 2022 |
5691 |
431.47 |
| Sep 01 2022 |
5689 |
431.47 |
| Aug 25 2022 |
5683 |
431.47 |
| Aug 18 2022 |
5683 |
431.47 |
| Aug 11 2022 |
5696 |
431.47 |
| Aug 04 2022 |
5679 |
431.47 |
| Jul 28 2022 |
5679 |
431.47 |
| Jul 21 2022 |
5679 |
431.47 |
| Jul 14 2022 |
5679 |
431.47 |
| Jul 07 2022 |
5679 |
431.47 |
| Jun 30 2022 |
5679 |
431.47 |
| Jun 23 2022 |
5660 |
431.47 |
| Jun 16 2022 |
5660 |
431.47 |
| Jun 09 2022 |
5665 |
431.47 |
| Jun 02 2022 |
5665 |
431.47 |
| May 26 2022 |
5664 |
431.47 |
| May 19 2022 |
5664 |
431.47 |
| May 12 2022 |
5664 |
431.47 |
| May 05 2022 |
5664 |
431.47 |
| Apr 28 2022 |
5657 |
431.47 |
| Apr 21 2022 |
5657 |
431.47 |
| Apr 14 2022 |
5657 |
431.47 |
| Apr 07 2022 |
5657 |
431.47 |
| Mar 31 2022 |
5657 |
431.47 |
| Mar 24 2022 |
5657 |
431.47 |
| Mar 17 2022 |
5651 |
431.47 |
| Mar 10 2022 |
5651 |
431.47 |
| Mar 03 2022 |
5651 |
431.47 |
| Feb 24 2022 |
5639 |
431.47 |
| Feb 17 2022 |
5647 |
431.47 |
| Feb 10 2022 |
5650 |
431.47 |
| Feb 03 2022 |
5659 |
431.47 |
| Jan 27 2022 |
5662 |
431.47 |
| Jan 20 2022 |
5558 |
431.47 |
| Jan 13 2022 |
5588 |
431.47 |
| Jan 06 2022 |
5727 |
431.47 |
| Dec 30 2021 |
5756 |
431.47 |
| Dec 23 2021 |
5774 |
431.47 |
| Dec 16 2021 |
5774 |
431.47 |
| Dec 09 2021 |
5815 |
431.47 |
| Dec 02 2021 |
5920 |
431.47 |
| Nov 25 2021 |
5939 |
431.47 |
| Nov 18 2021 |
5977 |
431.47 |
| Nov 11 2021 |
5978 |
431.47 |
| Nov 04 2021 |
6168 |
433.53 |
| Oct 28 2021 |
6409 |
433.53 |
| Oct 21 2021 |
6385 |
433.53 |
| Oct 14 2021 |
6961 |
448 |
| Oct 07 2021 |
6926 |
448 |
| Sep 30 2021 |
7611 |
463.59 |
| Sep 23 2021 |
7787 |
463.59 |
| Sep 16 2021 |
8183 |
469.62 |
| Sep 09 2021 |
8959 |
487.52 |
| Sep 02 2021 |
7657 |
516.25 |
| Aug 26 2021 |
8283 |
540 |
| Aug 19 2021 |
8296 |
540 |
| Aug 12 2021 |
8344 |
540 |
| Aug 05 2021 |
8430 |
540 |
| Jul 29 2021 |
8455 |
540 |
| Jun 03 2021 |
8556 |
540 |
| May 21 2021 |
4655 |
540 |
| May 14 2021 |
4522 |
540 |
| May 07 2021 |
4522 |
540 |
| Apr 30 2021 |
4467 |
540 |
| Apr 23 2021 |
4468 |
540 |
| Apr 16 2021 |
4467 |
540 |
| Apr 09 2021 |
4468 |
540 |
| Apr 02 2021 |
4447 |
540 |
| Mar 26 2021 |
4449 |
540 |
| Mar 19 2021 |
4424 |
540 |
| Mar 12 2021 |
4424 |
540 |
| Mar 05 2021 |
4425 |
540 |
| Feb 26 2021 |
4425 |
540 |
| Feb 19 2021 |
4406 |
540 |
| Feb 12 2021 |
4446 |
540 |
| Feb 05 2021 |
4465 |
540 |
| Jan 29 2021 |
4532 |
540 |
| Jan 22 2021 |
4509 |
540 |
| Jan 15 2021 |
4223 |
540 |
| Jan 08 2021 |
5310 |
540 |
| Jan 01 2021 |
5282 |
540 |
| Dec 25 2020 |
5415 |
540 |
| Dec 18 2020 |
5723 |
540 |
| Dec 11 2020 |
7059 |
540 |
| Dec 04 2020 |
8880 |
540 |
| Nov 27 2020 |
9045 |
540 |
| Nov 20 2020 |
10990 |
540 |
| Nov 13 2020 |
12294 |
540 |
| Nov 06 2020 |
13382 |
540 |
| Oct 30 2020 |
14497 |
540 |
| Oct 23 2020 |
15697 |
540 |
| Oct 16 2020 |
16599 |
540 |
| Oct 09 2020 |
17420 |
540 |
| Oct 02 2020 |
18106 |
540 |
| Sep 25 2020 |
18575 |
540 |
