Nov 30 2023 |
3819 |
419.35 |
Nov 23 2023 |
3828 |
419.35 |
Nov 16 2023 |
3926 |
419.35 |
Nov 09 2023 |
3588 |
413.03 |
Nov 02 2023 |
5955 |
463.98 |
Oct 26 2023 |
5885 |
463.98 |
Oct 19 2023 |
5916 |
463.98 |
Oct 12 2023 |
5419 |
452.1 |
Oct 05 2023 |
4303 |
411.77 |
Sep 28 2023 |
4287 |
411.77 |
Sep 21 2023 |
4274 |
411.77 |
Sep 14 2023 |
4343 |
411.77 |
Sep 07 2023 |
4364 |
411.77 |
Aug 31 2023 |
4386 |
411.77 |
Aug 24 2023 |
4375 |
411.77 |
Aug 17 2023 |
4370 |
411.77 |
Aug 10 2023 |
4370 |
411.77 |
Aug 03 2023 |
4379 |
411.77 |
Jul 27 2023 |
4372 |
411.77 |
Jul 20 2023 |
4313 |
411.77 |
Jul 13 2023 |
4313 |
411.77 |
Jul 06 2023 |
4300 |
411.77 |
Jun 29 2023 |
4300 |
411.77 |
Jun 22 2023 |
4300 |
411.77 |
Jun 15 2023 |
4300 |
411.77 |
Jun 08 2023 |
4303 |
411.77 |
Jun 01 2023 |
4295 |
411.77 |
May 25 2023 |
4289 |
411.77 |
May 18 2023 |
4289 |
411.77 |
May 11 2023 |
4289 |
411.77 |
May 04 2023 |
4289 |
411.77 |
Apr 27 2023 |
4291 |
411.77 |
Apr 20 2023 |
4291 |
411.77 |
Apr 13 2023 |
4291 |
411.77 |
Apr 06 2023 |
4296 |
411.77 |
Mar 30 2023 |
4296 |
411.77 |
Mar 23 2023 |
4296 |
411.77 |
Mar 16 2023 |
4296 |
411.77 |
Mar 09 2023 |
4296 |
411.77 |
Mar 02 2023 |
4296 |
411.77 |
Feb 23 2023 |
4295 |
411.77 |
Feb 16 2023 |
4301 |
411.77 |
Feb 09 2023 |
4312 |
411.77 |
Feb 02 2023 |
4323 |
411.77 |
Jan 26 2023 |
4322 |
411.77 |
Jan 19 2023 |
4307 |
411.77 |
Jan 12 2023 |
4254 |
411.77 |
Jan 05 2023 |
4286 |
411.77 |
Dec 29 2022 |
4281 |
411.77 |
Dec 22 2022 |
6725 |
411.77 |
Dec 15 2022 |
6701 |
411.77 |
Dec 08 2022 |
6664 |
411.77 |
Dec 01 2022 |
6676 |
414.28 |
Nov 24 2022 |
6681 |
414.28 |
Nov 17 2022 |
6553 |
414.28 |
Nov 10 2022 |
6704 |
420.45 |
Nov 03 2022 |
6778 |
426.81 |
Oct 27 2022 |
6306 |
426.81 |
Oct 20 2022 |
6558 |
437.97 |
Oct 13 2022 |
6468 |
437.97 |
Oct 06 2022 |
6668 |
450.68 |
Sep 29 2022 |
6888 |
462.32 |
Sep 22 2022 |
7329 |
479.81 |
Sep 15 2022 |
7139 |
476.55 |
Sep 08 2022 |
7127 |
476.55 |
Sep 01 2022 |
7510 |
492.4 |
Aug 25 2022 |
7498 |
492.4 |
Aug 18 2022 |
7494 |
492.4 |
Aug 11 2022 |
7506 |
492.4 |
Aug 04 2022 |
7482 |
492.4 |
Jul 28 2022 |
7482 |
492.4 |
Jul 21 2022 |
7482 |
492.4 |
Jul 14 2022 |
7482 |
492.4 |
Jul 07 2022 |
7482 |
492.4 |
Jun 30 2022 |
7482 |
492.4 |
Jun 23 2022 |
7460 |
492.4 |
Jun 16 2022 |
7460 |
492.4 |
Jun 09 2022 |
7467 |
492.4 |
Jun 02 2022 |
7467 |
492.4 |
May 26 2022 |
7466 |
492.4 |
May 19 2022 |
7466 |
492.4 |
May 12 2022 |
7466 |
492.4 |
May 05 2022 |
7466 |
492.4 |
Apr 28 2022 |
7454 |
492.4 |
Apr 21 2022 |
7454 |
492.4 |
Apr 14 2022 |
7454 |
492.4 |
Apr 07 2022 |
7454 |
492.4 |
Mar 31 2022 |
7454 |
492.4 |
Mar 24 2022 |
7454 |
492.4 |
Mar 17 2022 |
7444 |
492.4 |
Mar 10 2022 |
7444 |
492.4 |
Mar 03 2022 |
7444 |
492.4 |
Feb 24 2022 |
7431 |
492.4 |
Feb 17 2022 |
7439 |
492.4 |
Feb 10 2022 |
7443 |
492.4 |
Feb 03 2022 |
7456 |
492.4 |
Jan 27 2022 |
7460 |
492.4 |
Jan 20 2022 |
7333 |
492.4 |
Jan 13 2022 |
7358 |
492.4 |
Jan 06 2022 |
7505 |
492.4 |
Dec 30 2021 |
7534 |
492.4 |
Dec 23 2021 |
7552 |
492.4 |
Dec 16 2021 |
7545 |
492.4 |
Dec 09 2021 |
7577 |
492.4 |
Dec 02 2021 |
7691 |
492.4 |
Nov 25 2021 |
7696 |
492.4 |
Nov 18 2021 |
7737 |
492.4 |
Nov 11 2021 |
7749 |
492.4 |
Nov 04 2021 |
7914 |
492.4 |
Oct 28 2021 |
8233 |
492.4 |
Oct 21 2021 |
8281 |
492.4 |
Oct 14 2021 |
8421 |
492.4 |
Oct 07 2021 |
8386 |
492.4 |
Sep 30 2021 |
8569 |
492.4 |
Sep 23 2021 |
8766 |
492.4 |
Sep 16 2021 |
8996 |
492.4 |
Sep 09 2021 |
9133 |
492.4 |
Sep 02 2021 |
9308 |
492.4 |
Aug 26 2021 |
9323 |
492.4 |
Aug 19 2021 |
9344 |
492.4 |
Aug 12 2021 |
9369 |
492.4 |
Aug 05 2021 |
9384 |
492.4 |
Jul 29 2021 |
9390 |
492.4 |
Jun 03 2021 |
9958 |
492.4 |
May 21 2021 |
4030 |
492.4 |
May 14 2021 |
3921 |
492.4 |
May 07 2021 |
3921 |
492.4 |
Apr 30 2021 |
3871 |
492.4 |
Apr 23 2021 |
3871 |
492.4 |
Apr 16 2021 |
3871 |
492.4 |
Apr 09 2021 |
3871 |
492.4 |
Apr 02 2021 |
3862 |
492.4 |
Mar 26 2021 |
3863 |
492.4 |
Mar 19 2021 |
3845 |
492.4 |
Mar 12 2021 |
3845 |
492.4 |
Mar 05 2021 |
3845 |
492.4 |
Feb 26 2021 |
3845 |
492.4 |
Feb 19 2021 |
3810 |
492.4 |
Feb 12 2021 |
3844 |
492.4 |
Feb 05 2021 |
3857 |
492.4 |
Jan 29 2021 |
3920 |
492.4 |
Jan 22 2021 |
3894 |
492.4 |
Jan 15 2021 |
3618 |
492.4 |
Jan 08 2021 |
4633 |
492.4 |
Jan 01 2021 |
4611 |
492.4 |
Dec 25 2020 |
4732 |
492.4 |
Dec 18 2020 |
4989 |
492.4 |
Dec 11 2020 |
6158 |
492.4 |
Dec 04 2020 |
7674 |
492.4 |
Nov 27 2020 |
7714 |
492.4 |
Nov 20 2020 |
9283 |
492.4 |
Nov 13 2020 |
10290 |
492.4 |
Nov 06 2020 |
12447 |
519.33 |
Oct 30 2020 |
14219 |
534.08 |
Oct 23 2020 |
15384 |
534.08 |
Oct 16 2020 |
13731 |
493.3 |
Oct 09 2020 |
15121 |
503.03 |
Oct 02 2020 |
15664 |
503.03 |
Sep 25 2020 |
16043 |
503.03 |