| Oct 19 2023 |
512 |
489.37 |
| Oct 12 2023 |
504 |
489.37 |
| Oct 05 2023 |
515 |
489.37 |
| Sep 28 2023 |
501 |
489.37 |
| Sep 21 2023 |
475 |
489.37 |
| Sep 14 2023 |
472 |
489.37 |
| Sep 07 2023 |
468 |
489.37 |
| Aug 31 2023 |
457 |
489.37 |
| Aug 24 2023 |
453 |
489.37 |
| Aug 17 2023 |
452 |
489.37 |
| Aug 10 2023 |
452 |
489.37 |
| Aug 03 2023 |
454 |
489.37 |
| Jul 27 2023 |
456 |
489.37 |
| Jul 20 2023 |
457 |
489.37 |
| Jul 13 2023 |
457 |
489.37 |
| Jul 06 2023 |
449 |
489.37 |
| Jun 29 2023 |
451 |
489.37 |
| Jun 22 2023 |
451 |
489.37 |
| Jun 15 2023 |
451 |
489.37 |
| Jun 08 2023 |
451 |
489.37 |
| Jun 01 2023 |
451 |
489.37 |
| May 25 2023 |
448 |
489.37 |
| May 18 2023 |
448 |
489.37 |
| May 11 2023 |
448 |
489.37 |
| May 04 2023 |
446 |
489.37 |
| Apr 27 2023 |
446 |
489.37 |
| Apr 20 2023 |
446 |
489.37 |
| Apr 13 2023 |
447 |
489.37 |
| Apr 06 2023 |
446 |
489.37 |
| Mar 30 2023 |
444 |
489.37 |
| Mar 23 2023 |
444 |
489.37 |
| Mar 16 2023 |
444 |
489.37 |
| Mar 09 2023 |
444 |
489.37 |
| Mar 02 2023 |
444 |
489.37 |
| Feb 23 2023 |
444 |
489.37 |
| Feb 16 2023 |
445 |
489.37 |
| Feb 09 2023 |
445 |
489.37 |
| Feb 02 2023 |
446 |
489.37 |
| Jan 26 2023 |
450 |
489.37 |
| Jan 19 2023 |
464 |
489.37 |
| Jan 12 2023 |
453 |
489.37 |
| Jan 05 2023 |
482 |
489.37 |
| Dec 29 2022 |
473 |
489.37 |
| Dec 22 2022 |
584 |
489.37 |
| Dec 15 2022 |
573 |
489.37 |
| Dec 08 2022 |
572 |
489.37 |
| Dec 01 2022 |
580 |
489.37 |
| Nov 24 2022 |
571 |
489.37 |
| Nov 17 2022 |
565 |
489.37 |
| Nov 10 2022 |
570 |
489.37 |
| Nov 03 2022 |
570 |
489.37 |
| Oct 27 2022 |
555 |
489.37 |
| Sep 15 2022 |
1150 |
562.25 |
| Sep 08 2022 |
1129 |
562.25 |
| Sep 01 2022 |
1125 |
562.25 |
| Aug 25 2022 |
1124 |
562.25 |
| Aug 18 2022 |
1125 |
562.25 |
| Aug 11 2022 |
1124 |
562.25 |
| Aug 04 2022 |
1127 |
562.25 |
| Jul 28 2022 |
1127 |
562.25 |
| Jul 21 2022 |
1127 |
562.25 |
| Jul 14 2022 |
1127 |
562.25 |
| Jul 07 2022 |
1127 |
562.25 |
| Jun 30 2022 |
1127 |
562.25 |
| Jun 23 2022 |
1135 |
562.25 |
| Jun 16 2022 |
1135 |
562.25 |
| Jun 09 2022 |
1132 |
562.25 |
| Jun 02 2022 |
1132 |
562.25 |
| May 26 2022 |
1132 |
562.25 |
| May 19 2022 |
1132 |
562.25 |
| May 12 2022 |
1132 |
562.25 |
| May 05 2022 |
1132 |
562.25 |
| Apr 28 2022 |
1132 |
562.25 |
| Apr 21 2022 |
1132 |
562.25 |
| Apr 14 2022 |
1132 |
562.25 |
| Apr 07 2022 |
1132 |
562.25 |
| Mar 31 2022 |
1132 |
562.25 |
| Mar 24 2022 |
1132 |
562.25 |
| Mar 17 2022 |
1131 |
562.25 |
| Mar 10 2022 |
1131 |
562.25 |
| Mar 03 2022 |
1131 |
562.25 |
| Feb 24 2022 |
1130 |
562.25 |
| Feb 17 2022 |
1134 |
562.25 |
| Feb 10 2022 |
1135 |
562.25 |
| Feb 03 2022 |
1136 |
562.25 |
| Jan 27 2022 |
1144 |
562.25 |
| Jan 20 2022 |
1111 |
562.25 |
| Jan 13 2022 |
1116 |
562.25 |
| Jan 06 2022 |
1210 |
562.25 |
| Dec 30 2021 |
1208 |
562.25 |
| Dec 23 2021 |
1206 |
562.25 |
| Dec 16 2021 |
1217 |
562.25 |
| Dec 09 2021 |
1294 |
562.25 |
| Dec 02 2021 |
1308 |
562.25 |
| Nov 25 2021 |
1321 |
562.25 |
| Nov 18 2021 |
1395 |
562.25 |
| Nov 11 2021 |
1439 |
562.25 |
| Nov 04 2021 |
1429 |
562.25 |
| Oct 28 2021 |
1429 |
562.25 |
| Oct 21 2021 |
1439 |
562.25 |
| Oct 14 2021 |
1442 |
562.25 |
| Oct 07 2021 |
1367 |
562.25 |
| Sep 30 2021 |
1342 |
562.25 |
| Sep 23 2021 |
1282 |
562.25 |
| Sep 16 2021 |
1258 |
562.25 |
| Sep 09 2021 |
1221 |
562.25 |
| Sep 02 2021 |
1216 |
562.25 |
| Aug 26 2021 |
1177 |
562.25 |
| Aug 19 2021 |
1179 |
562.25 |
| Aug 12 2021 |
1179 |
562.25 |
| Aug 05 2021 |
1198 |
562.25 |
| Jul 29 2021 |
1202 |
562.25 |
| Jun 03 2021 |
1200 |
562.25 |
| May 21 2021 |
4896 |
562.25 |
| May 14 2021 |
4757 |
562.25 |
| May 07 2021 |
4757 |
562.25 |
| Apr 30 2021 |
4699 |
562.25 |
| Apr 23 2021 |
4699 |
562.25 |
| Apr 16 2021 |
4699 |
562.25 |
| Apr 09 2021 |
4699 |
562.25 |
| Apr 02 2021 |
4678 |
562.25 |
| Mar 26 2021 |
4680 |
562.25 |
| Mar 19 2021 |
4654 |
562.25 |
| Mar 12 2021 |
4654 |
562.25 |
| Mar 05 2021 |
4654 |
562.25 |
| Feb 26 2021 |
4654 |
562.25 |
| Feb 19 2021 |
4638 |
562.25 |
| Feb 12 2021 |
4678 |
562.25 |
| Feb 05 2021 |
4697 |
562.25 |
| Jan 29 2021 |
4764 |
562.25 |
| Jan 22 2021 |
4742 |
562.25 |
| Jan 15 2021 |
4452 |
562.25 |
| Jan 08 2021 |
5553 |
562.25 |
| Jan 01 2021 |
5524 |
562.25 |
| Dec 25 2020 |
5663 |
562.25 |
| Dec 18 2020 |
5998 |
562.25 |
| Dec 11 2020 |
7413 |
562.25 |
| Dec 04 2020 |
9384 |
562.25 |
| Nov 27 2020 |
9572 |
562.25 |
| Nov 20 2020 |
11663 |
562.25 |
| Nov 13 2020 |
13109 |
562.25 |
| Nov 06 2020 |
14305 |
562.25 |
| Oct 30 2020 |
15503 |
562.25 |
| Oct 23 2020 |
16806 |
562.25 |
| Oct 16 2020 |
17852 |
562.25 |
| Oct 09 2020 |
18738 |
562.25 |
| Oct 02 2020 |
19497 |
562.25 |
| Sep 25 2020 |
19994 |
562.25 |
