| Dec 22 2022 |
5096 |
440.81 |
| Dec 15 2022 |
5033 |
440.81 |
| Dec 08 2022 |
5054 |
440.81 |
| Dec 01 2022 |
5007 |
440.81 |
| Nov 24 2022 |
5004 |
440.81 |
| Nov 17 2022 |
4961 |
440.81 |
| Nov 10 2022 |
4954 |
440.81 |
| Nov 03 2022 |
4857 |
440.81 |
| Oct 27 2022 |
4651 |
440.81 |
| Oct 20 2022 |
4683 |
440.81 |
| Oct 13 2022 |
4641 |
440.81 |
| Oct 06 2022 |
4468 |
440.81 |
| Sep 29 2022 |
4360 |
440.81 |
| Sep 22 2022 |
4336 |
440.81 |
| Sep 15 2022 |
5933 |
437.96 |
| Sep 08 2022 |
5930 |
437.96 |
| Sep 01 2022 |
5926 |
437.96 |
| Aug 25 2022 |
5914 |
437.96 |
| Aug 18 2022 |
5912 |
437.96 |
| Aug 11 2022 |
5924 |
437.96 |
| Aug 04 2022 |
5906 |
437.96 |
| Jul 28 2022 |
5906 |
437.96 |
| Jul 21 2022 |
5906 |
437.96 |
| Jul 14 2022 |
5906 |
437.96 |
| Jul 07 2022 |
5906 |
437.96 |
| Jun 30 2022 |
5906 |
437.96 |
| Jun 23 2022 |
5887 |
437.96 |
| Jun 16 2022 |
5887 |
437.96 |
| Jun 09 2022 |
5892 |
437.96 |
| Jun 02 2022 |
5892 |
437.96 |
| May 26 2022 |
5891 |
437.96 |
| May 19 2022 |
5891 |
437.96 |
| May 12 2022 |
5891 |
437.96 |
| May 05 2022 |
5891 |
437.96 |
| Apr 28 2022 |
5883 |
437.96 |
| Apr 21 2022 |
5883 |
437.96 |
| Apr 14 2022 |
5883 |
437.96 |
| Apr 07 2022 |
5883 |
437.96 |
| Mar 31 2022 |
5883 |
437.96 |
| Mar 24 2022 |
5883 |
437.96 |
| Mar 17 2022 |
5877 |
437.96 |
| Mar 10 2022 |
5877 |
437.96 |
| Mar 03 2022 |
5877 |
437.96 |
| Feb 24 2022 |
5864 |
437.96 |
| Feb 17 2022 |
5873 |
437.96 |
| Feb 10 2022 |
5876 |
437.96 |
| Feb 03 2022 |
5887 |
437.96 |
| Jan 27 2022 |
5891 |
437.96 |
| Jan 20 2022 |
5780 |
437.96 |
| Jan 13 2022 |
5811 |
437.96 |
| Jan 06 2022 |
5951 |
437.96 |
| Dec 30 2021 |
5980 |
437.96 |
| Dec 23 2021 |
6000 |
437.96 |
| Dec 16 2021 |
5999 |
437.96 |
| Dec 09 2021 |
6036 |
437.96 |
| Dec 02 2021 |
6155 |
437.96 |
| Nov 25 2021 |
4762 |
435.58 |
| Nov 18 2021 |
4974 |
435.58 |
| Nov 11 2021 |
5094 |
435.58 |
| Nov 04 2021 |
5100 |
435.58 |
| Oct 28 2021 |
5117 |
435.58 |
| Oct 21 2021 |
5320 |
435.58 |
| Oct 14 2021 |
5399 |
435.58 |
| Oct 07 2021 |
4948 |
435.58 |
| Sep 30 2021 |
4769 |
432.25 |
| Sep 23 2021 |
4575 |
432.25 |
| Sep 16 2021 |
4523 |
432.25 |
| Sep 09 2021 |
4467 |
432.25 |
| Sep 02 2021 |
4482 |
432.25 |
| Aug 26 2021 |
4430 |
432.25 |
| Aug 19 2021 |
4429 |
432.25 |
| Aug 12 2021 |
4423 |
432.25 |
| Aug 05 2021 |
4492 |
432.25 |
| Jul 29 2021 |
4524 |
432.25 |
| Jun 03 2021 |
4602 |
432.25 |
| May 21 2021 |
3060 |
432.25 |
| May 14 2021 |
2982 |
432.25 |
| May 07 2021 |
2982 |
432.25 |
| Apr 30 2021 |
2939 |
432.25 |
| Apr 23 2021 |
2939 |
432.25 |
| Apr 16 2021 |
2939 |
432.25 |
| Apr 09 2021 |
2939 |
432.25 |
| Apr 02 2021 |
2939 |
432.25 |
| Mar 26 2021 |
2940 |
432.25 |
| Mar 19 2021 |
2926 |
432.25 |
| Mar 12 2021 |
2926 |
432.25 |
| Mar 05 2021 |
2926 |
432.25 |
| Feb 26 2021 |
2926 |
432.25 |
| Feb 19 2021 |
2893 |
432.25 |
| Feb 12 2021 |
2911 |
432.25 |
| Feb 05 2021 |
2915 |
432.25 |
| Jan 29 2021 |
2976 |
432.25 |
| Jan 22 2021 |
2955 |
432.25 |
| Jan 15 2021 |
2734 |
432.25 |
| Jan 08 2021 |
3598 |
432.25 |
| Jan 01 2021 |
3579 |
432.25 |
| Dec 25 2020 |
3671 |
432.25 |
| Dec 18 2020 |
3834 |
432.25 |
| Dec 11 2020 |
4715 |
432.25 |
| Dec 04 2020 |
5750 |
432.25 |
| Nov 27 2020 |
5720 |
432.25 |
| Nov 20 2020 |
6707 |
432.25 |
| Nov 13 2020 |
7315 |
432.25 |
| Nov 06 2020 |
7873 |
432.25 |
| Oct 30 2020 |
8466 |
432.25 |
| Oct 23 2020 |
9058 |
432.25 |
| Oct 16 2020 |
9498 |
432.25 |
| Oct 09 2020 |
9901 |
432.25 |
| Oct 02 2020 |
10255 |
432.25 |
| Sep 25 2020 |
10474 |
432.25 |
