| Nov 30 2023 |
9765 |
666.65 |
| Nov 23 2023 |
9782 |
666.65 |
| Nov 16 2023 |
10099 |
666.65 |
| Nov 09 2023 |
8668 |
691.52 |
| Nov 02 2023 |
8666 |
691.52 |
| Oct 26 2023 |
8561 |
691.52 |
| Oct 19 2023 |
8705 |
700.05 |
| Oct 12 2023 |
8472 |
704.89 |
| Oct 05 2023 |
8598 |
704.89 |
| Sep 28 2023 |
8604 |
704.89 |
| Sep 21 2023 |
8609 |
688.22 |
| Sep 14 2023 |
8774 |
682.91 |
| Sep 07 2023 |
8802 |
682.91 |
| Aug 31 2023 |
8850 |
672.24 |
| Aug 24 2023 |
8833 |
672.24 |
| Aug 17 2023 |
8821 |
672.24 |
| Aug 10 2023 |
8823 |
672.24 |
| Aug 03 2023 |
8835 |
672.24 |
| Jul 27 2023 |
8822 |
672.24 |
| Jul 20 2023 |
8671 |
672.24 |
| Jul 13 2023 |
8671 |
672.24 |
| Jul 06 2023 |
8634 |
672.24 |
| Jun 29 2023 |
8642 |
672.24 |
| Jun 22 2023 |
8642 |
672.24 |
| Jun 15 2023 |
8642 |
672.24 |
| Jun 08 2023 |
8648 |
672.24 |
| Jun 01 2023 |
8635 |
672.24 |
| May 25 2023 |
8628 |
672.24 |
| May 18 2023 |
8628 |
672.24 |
| May 11 2023 |
8628 |
672.24 |
| May 04 2023 |
8625 |
672.24 |
| Apr 27 2023 |
8626 |
672.24 |
| Apr 20 2023 |
8626 |
672.24 |
| Apr 13 2023 |
8626 |
672.24 |
| Apr 06 2023 |
8646 |
672.24 |
| Mar 30 2023 |
8646 |
672.24 |
| Mar 23 2023 |
8646 |
672.24 |
| Mar 16 2023 |
8646 |
672.24 |
| Mar 09 2023 |
8646 |
672.24 |
| Mar 02 2023 |
8646 |
672.24 |
| Feb 23 2023 |
8645 |
672.24 |
| Feb 16 2023 |
8656 |
672.24 |
| Feb 09 2023 |
8681 |
672.24 |
| Feb 02 2023 |
8698 |
672.24 |
| Jan 26 2023 |
8703 |
672.24 |
| Jan 19 2023 |
8693 |
672.24 |
| Jan 12 2023 |
8644 |
672.24 |
| Jan 05 2023 |
8681 |
672.24 |
| Dec 29 2022 |
8685 |
672.24 |
| Dec 22 2022 |
13769 |
667.51 |
| Dec 15 2022 |
13741 |
667.51 |
| Dec 08 2022 |
13665 |
667.51 |
| Dec 01 2022 |
13526 |
669.08 |
| Nov 24 2022 |
13491 |
669.08 |
| Nov 17 2022 |
13239 |
669.08 |
| Nov 10 2022 |
13091 |
674.11 |
| Nov 03 2022 |
12686 |
674.11 |
| Oct 27 2022 |
12058 |
674.11 |
| Oct 20 2022 |
11566 |
674.11 |
| Oct 13 2022 |
11347 |
671.1 |
| Oct 06 2022 |
10874 |
671.1 |
| Sep 29 2022 |
10571 |
671.1 |
| Sep 22 2022 |
10432 |
675.4 |
| Sep 15 2022 |
10294 |
675.4 |
| Sep 08 2022 |
10250 |
678.38 |
| Sep 01 2022 |
10242 |
678.38 |
| Aug 25 2022 |
10229 |
678.38 |
| Aug 18 2022 |
10229 |
678.38 |
| Aug 11 2022 |
10243 |
678.38 |
| Aug 04 2022 |
10205 |
678.38 |
| Jul 28 2022 |
10205 |
678.38 |
| Jul 21 2022 |
10205 |
678.38 |
| Jul 14 2022 |
10205 |
678.38 |
| Jul 07 2022 |
10205 |
678.38 |
| Jun 30 2022 |
10205 |
678.38 |
| Jun 23 2022 |
10177 |
678.38 |
| Jun 16 2022 |
10177 |
678.38 |
| Jun 09 2022 |
10185 |
678.38 |
| Jun 02 2022 |
10185 |
678.38 |
| May 26 2022 |
10184 |
678.38 |
| May 19 2022 |
10184 |
678.38 |
| May 12 2022 |
10184 |
678.38 |
| May 05 2022 |
10181 |
678.38 |
| Apr 28 2022 |
10155 |
678.38 |
| Apr 21 2022 |
10155 |
678.38 |
| Apr 14 2022 |
10155 |
678.38 |
| Apr 07 2022 |
10155 |
678.38 |
| Mar 31 2022 |
10155 |
678.38 |
| Mar 24 2022 |
10155 |
678.38 |
| Mar 17 2022 |
10144 |
678.38 |
| Mar 10 2022 |
10144 |
678.38 |
| Mar 03 2022 |
10144 |
678.38 |
| Feb 24 2022 |
10124 |
678.38 |
| Feb 17 2022 |
10130 |
678.38 |
| Feb 10 2022 |
10134 |
678.38 |
| Feb 03 2022 |
10147 |
678.38 |
| Jan 27 2022 |
10141 |
678.38 |
| Jan 20 2022 |
10014 |
678.38 |
| Jan 13 2022 |
10046 |
678.38 |
| Jan 06 2022 |
10198 |
678.38 |
| Dec 30 2021 |
10229 |
678.38 |
| Dec 23 2021 |
10245 |
678.38 |
| Dec 16 2021 |
10215 |
678.38 |
| Dec 09 2021 |
10235 |
678.38 |
| Dec 02 2021 |
10327 |
678.38 |
| Nov 25 2021 |
10329 |
682.21 |
| Nov 18 2021 |
10339 |
682.21 |
| Nov 11 2021 |
10378 |
685.63 |
| Nov 04 2021 |
10635 |
694.31 |
| Oct 28 2021 |
11131 |
705.82 |
| Oct 21 2021 |
11232 |
705.82 |
| Oct 14 2021 |
11519 |
705.82 |
| Oct 07 2021 |
11598 |
705.82 |
| Sep 30 2021 |
11895 |
705.82 |
| Sep 23 2021 |
12203 |
708.44 |
| Sep 16 2021 |
12637 |
737.12 |
| Sep 09 2021 |
12881 |
743.53 |
| Sep 02 2021 |
12676 |
767.99 |
| Aug 26 2021 |
12490 |
767.99 |
| Aug 19 2021 |
12527 |
767.99 |
| Aug 12 2021 |
12519 |
767.99 |
| Aug 05 2021 |
12641 |
767.99 |
| Jul 29 2021 |
12728 |
767.99 |
| Jun 03 2021 |
12779 |
767.99 |
| May 21 2021 |
5945 |
767.99 |
| May 14 2021 |
5730 |
767.99 |
| May 07 2021 |
5730 |
767.99 |
| Apr 30 2021 |
5660 |
767.99 |
| Apr 23 2021 |
5660 |
767.99 |
| Apr 16 2021 |
5660 |
767.99 |
| Apr 09 2021 |
5660 |
767.99 |
| Apr 02 2021 |
5630 |
767.99 |
| Mar 26 2021 |
5633 |
767.99 |
| Mar 19 2021 |
5606 |
767.99 |
| Mar 12 2021 |
5606 |
767.99 |
| Mar 05 2021 |
5606 |
767.99 |
| Feb 26 2021 |
5606 |
767.99 |
| Feb 19 2021 |
5592 |
767.99 |
| Feb 12 2021 |
5633 |
767.99 |
| Feb 05 2021 |
5651 |
767.99 |
| Jan 29 2021 |
5716 |
767.99 |
| Jan 22 2021 |
5691 |
767.99 |
| Jan 15 2021 |
5378 |
767.99 |
| Jan 08 2021 |
6543 |
767.99 |
| Jan 01 2021 |
6532 |
779.7 |
| Dec 25 2020 |
6669 |
779.7 |
| Dec 18 2020 |
7084 |
779.7 |
| Dec 11 2020 |
8733 |
779.7 |
| Dec 04 2020 |
11328 |
779.7 |
| Nov 27 2020 |
11696 |
779.7 |
| Nov 20 2020 |
14415 |
779.7 |
| Nov 13 2020 |
16567 |
779.7 |
| Nov 06 2020 |
18255 |
779.7 |
| Oct 30 2020 |
19930 |
779.7 |
| Oct 23 2020 |
21826 |
779.7 |
| Oct 16 2020 |
23355 |
779.7 |
| Oct 09 2020 |
24703 |
779.7 |
| Oct 02 2020 |
25760 |
779.7 |
| Sep 25 2020 |
26554 |
779.7 |
| Sep 18 2020 |
27356 |
779.7 |
