| Dec 22 2022 |
13910 |
696.28 |
| Dec 15 2022 |
13882 |
696.28 |
| Dec 08 2022 |
13807 |
696.28 |
| Dec 01 2022 |
13662 |
696.28 |
| Nov 24 2022 |
13625 |
696.28 |
| Nov 17 2022 |
13370 |
696.28 |
| Nov 10 2022 |
13183 |
696.28 |
| Nov 03 2022 |
12776 |
696.28 |
| Oct 27 2022 |
12148 |
696.28 |
| Oct 20 2022 |
11645 |
696.28 |
| Oct 13 2022 |
11444 |
696.28 |
| Oct 06 2022 |
10959 |
696.28 |
| Sep 29 2022 |
10654 |
696.28 |
| Sep 22 2022 |
10298 |
650.08 |
| Sep 15 2022 |
10161 |
650.08 |
| Sep 08 2022 |
10104 |
648.91 |
| Sep 01 2022 |
10098 |
648.91 |
| Aug 25 2022 |
10085 |
648.91 |
| Aug 18 2022 |
10086 |
648.91 |
| Aug 11 2022 |
10100 |
648.91 |
| Aug 04 2022 |
10062 |
648.91 |
| Jul 28 2022 |
10062 |
648.91 |
| Jul 21 2022 |
10062 |
648.91 |
| Jul 14 2022 |
10062 |
648.91 |
| Jul 07 2022 |
10062 |
648.91 |
| Jun 30 2022 |
10062 |
648.91 |
| Jun 23 2022 |
10034 |
648.91 |
| Jun 16 2022 |
10034 |
648.91 |
| Jun 09 2022 |
10042 |
648.91 |
| Jun 02 2022 |
10042 |
648.91 |
| May 26 2022 |
10041 |
648.91 |
| May 19 2022 |
10041 |
648.91 |
| May 12 2022 |
10041 |
648.91 |
| May 05 2022 |
10037 |
648.91 |
| Apr 28 2022 |
10012 |
648.91 |
| Apr 21 2022 |
10012 |
648.91 |
| Apr 14 2022 |
10012 |
648.91 |
| Apr 07 2022 |
10012 |
648.91 |
| Mar 31 2022 |
10012 |
648.91 |
| Mar 24 2022 |
10012 |
648.91 |
| Mar 17 2022 |
10001 |
648.91 |
| Mar 10 2022 |
10001 |
648.91 |
| Mar 03 2022 |
10001 |
648.91 |
| Feb 24 2022 |
9983 |
648.91 |
| Feb 17 2022 |
9988 |
648.91 |
| Feb 10 2022 |
9992 |
648.91 |
| Feb 03 2022 |
10005 |
648.91 |
| Jan 27 2022 |
9999 |
648.91 |
| Jan 20 2022 |
9872 |
648.91 |
| Jan 13 2022 |
9905 |
648.91 |
| Jan 06 2022 |
10057 |
648.91 |
| Dec 30 2021 |
10088 |
648.91 |
| Dec 23 2021 |
10104 |
648.91 |
| Dec 16 2021 |
10075 |
648.91 |
| Dec 09 2021 |
10095 |
648.91 |
| Dec 02 2021 |
10183 |
648.91 |
| Nov 25 2021 |
10166 |
648.91 |
| Nov 18 2021 |
10171 |
648.91 |
| Nov 11 2021 |
10204 |
648.91 |
| Nov 04 2021 |
10414 |
648.91 |
| Oct 28 2021 |
10868 |
648.91 |
| Oct 21 2021 |
10949 |
648.91 |
| Oct 14 2021 |
11218 |
648.91 |
| Oct 07 2021 |
11274 |
648.91 |
| Sep 30 2021 |
11551 |
648.91 |
| Sep 23 2021 |
11854 |
648.91 |
| Sep 16 2021 |
12383 |
674.35 |
| Sep 09 2021 |
12740 |
702.14 |
| Sep 02 2021 |
12926 |
682.31 |
| Aug 26 2021 |
12972 |
682.31 |
| Aug 19 2021 |
13004 |
682.31 |
| Aug 12 2021 |
13030 |
682.31 |
| Aug 05 2021 |
13050 |
682.31 |
| Jul 29 2021 |
13056 |
682.31 |
| Jun 03 2021 |
13136 |
682.31 |
| May 21 2021 |
5773 |
682.31 |
| May 14 2021 |
5585 |
682.31 |
| May 07 2021 |
5585 |
682.31 |
| Apr 30 2021 |
5515 |
682.31 |
| Apr 23 2021 |
5515 |
682.31 |
| Apr 16 2021 |
5515 |
682.31 |
| Apr 09 2021 |
5515 |
682.31 |
| Apr 02 2021 |
5485 |
682.31 |
| Mar 26 2021 |
5488 |
682.31 |
| Mar 19 2021 |
5461 |
682.31 |
| Mar 12 2021 |
5461 |
682.31 |
| Mar 05 2021 |
5461 |
682.31 |
| Feb 26 2021 |
5461 |
682.31 |
| Feb 19 2021 |
5451 |
682.31 |
| Feb 12 2021 |
5492 |
682.31 |
| Feb 05 2021 |
5510 |
682.31 |
| Jan 29 2021 |
5575 |
682.31 |
| Jan 22 2021 |
5550 |
682.31 |
| Jan 15 2021 |
5246 |
682.31 |
| Jan 08 2021 |
6407 |
682.31 |
| Jan 01 2021 |
6377 |
680.38 |
| Dec 25 2020 |
6516 |
680.38 |
| Dec 18 2020 |
6920 |
680.38 |
| Dec 11 2020 |
8534 |
680.38 |
| Dec 04 2020 |
10992 |
680.38 |
| Nov 27 2020 |
11311 |
680.38 |
| Nov 20 2020 |
13901 |
680.38 |
| Nov 13 2020 |
15885 |
680.38 |
| Nov 06 2020 |
17472 |
680.38 |
| Oct 30 2020 |
19073 |
680.38 |
| Oct 23 2020 |
20839 |
680.38 |
| Oct 16 2020 |
22263 |
680.38 |
| Oct 09 2020 |
23511 |
680.38 |
| Oct 02 2020 |
24502 |
680.38 |
| Sep 25 2020 |
26063 |
722.15 |
| Sep 18 2020 |
26838 |
722.15 |
