| Sep 22 2022 |
5763 |
481.67 |
| Sep 15 2022 |
5705 |
481.67 |
| Sep 08 2022 |
5581 |
481.67 |
| Sep 01 2022 |
5927 |
493.63 |
| Aug 25 2022 |
5906 |
493.63 |
| Aug 18 2022 |
5903 |
493.63 |
| Aug 11 2022 |
5900 |
493.63 |
| Aug 04 2022 |
5877 |
493.63 |
| Jul 28 2022 |
5877 |
493.63 |
| Jul 21 2022 |
5877 |
493.63 |
| Jul 14 2022 |
5877 |
493.63 |
| Jul 07 2022 |
5877 |
493.63 |
| Jun 30 2022 |
5877 |
493.63 |
| Jun 23 2022 |
5885 |
493.63 |
| Jun 16 2022 |
5885 |
493.63 |
| Jun 09 2022 |
5888 |
493.63 |
| Jun 02 2022 |
5888 |
493.63 |
| May 26 2022 |
5883 |
493.63 |
| May 19 2022 |
5883 |
493.63 |
| May 12 2022 |
5883 |
493.63 |
| May 05 2022 |
5882 |
493.63 |
| Apr 28 2022 |
5884 |
493.63 |
| Apr 21 2022 |
5884 |
493.63 |
| Apr 14 2022 |
5884 |
493.63 |
| Apr 07 2022 |
5884 |
493.63 |
| Mar 31 2022 |
5884 |
493.63 |
| Mar 24 2022 |
5885 |
493.63 |
| Mar 17 2022 |
5875 |
493.63 |
| Mar 10 2022 |
5875 |
493.63 |
| Mar 03 2022 |
5875 |
493.63 |
| Feb 24 2022 |
5859 |
493.63 |
| Feb 17 2022 |
5873 |
493.63 |
| Feb 10 2022 |
5875 |
493.63 |
| Feb 03 2022 |
5873 |
493.63 |
| Jan 27 2022 |
5885 |
493.63 |
| Jan 20 2022 |
5764 |
493.63 |
| Jan 13 2022 |
5768 |
493.63 |
| Jan 06 2022 |
6210 |
493.63 |
| Dec 30 2021 |
6220 |
493.63 |
| Dec 23 2021 |
6233 |
493.63 |
| Dec 16 2021 |
6380 |
493.63 |
| Dec 09 2021 |
6624 |
493.63 |
| Dec 02 2021 |
6815 |
493.63 |
| Nov 25 2021 |
6911 |
493.63 |
| Nov 18 2021 |
7258 |
493.63 |
| Nov 11 2021 |
7466 |
493.63 |
| Nov 04 2021 |
7455 |
493.63 |
| Oct 28 2021 |
7535 |
493.63 |
| Oct 21 2021 |
7783 |
493.63 |
| Oct 14 2021 |
7892 |
493.63 |
| Oct 07 2021 |
7416 |
493.63 |
| Sep 30 2021 |
7319 |
493.63 |
| Sep 23 2021 |
7061 |
493.63 |
| Sep 16 2021 |
6925 |
493.63 |
| Sep 09 2021 |
6823 |
493.63 |
| Sep 02 2021 |
6865 |
493.63 |
| Aug 26 2021 |
6778 |
493.63 |
| Aug 19 2021 |
6788 |
493.63 |
| Aug 12 2021 |
6779 |
493.63 |
| Aug 05 2021 |
6870 |
493.63 |
| Jul 29 2021 |
6917 |
493.63 |
| Jun 03 2021 |
7018 |
493.63 |
| May 21 2021 |
4040 |
493.63 |
| May 14 2021 |
3929 |
493.63 |
| May 07 2021 |
3929 |
493.63 |
| Apr 30 2021 |
3879 |
493.63 |
| Apr 23 2021 |
3879 |
493.63 |
| Apr 16 2021 |
3879 |
493.63 |
| Apr 09 2021 |
3879 |
493.63 |
| Apr 02 2021 |
3870 |
493.63 |
| Mar 26 2021 |
3871 |
493.63 |
| Mar 19 2021 |
3853 |
493.63 |
| Mar 12 2021 |
3853 |
493.63 |
| Mar 05 2021 |
3853 |
493.63 |
| Feb 26 2021 |
3853 |
493.63 |
| Feb 19 2021 |
3819 |
493.63 |
| Feb 12 2021 |
3854 |
493.63 |
| Feb 05 2021 |
3868 |
493.63 |
| Jan 29 2021 |
3931 |
493.63 |
| Jan 22 2021 |
3906 |
493.63 |
| Jan 15 2021 |
3631 |
493.63 |
| Jan 08 2021 |
4648 |
493.63 |
| Jan 01 2021 |
4628 |
493.63 |
| Dec 25 2020 |
4749 |
493.63 |
| Dec 18 2020 |
5006 |
493.63 |
| Dec 11 2020 |
6184 |
493.63 |
| Dec 04 2020 |
7709 |
493.63 |
| Nov 27 2020 |
7752 |
493.63 |
| Nov 20 2020 |
9325 |
493.63 |
| Nov 13 2020 |
10349 |
493.63 |
| Nov 06 2020 |
11224 |
493.63 |
| Oct 30 2020 |
12127 |
493.63 |
| Oct 23 2020 |
13011 |
493.63 |
| Oct 16 2020 |
13748 |
493.63 |
| Oct 09 2020 |
14450 |
493.63 |
| Oct 02 2020 |
14982 |
493.63 |
| Sep 25 2020 |
16234 |
505.58 |
| Sep 18 2020 |
16699 |
505.58 |
| Sep 11 2020 |
17027 |
505.58 |
