| May 06 2024 |
2830 |
391.91 |
| May 03 2024 |
2833 |
391.91 |
| Apr 25 2024 |
3706 |
385.66 |
| Apr 18 2024 |
3706 |
385.66 |
| Apr 11 2024 |
3706 |
385.66 |
| Apr 04 2024 |
3706 |
385.66 |
| Mar 28 2024 |
3706 |
385.66 |
| Mar 21 2024 |
3706 |
385.66 |
| Mar 14 2024 |
3706 |
385.66 |
| Mar 07 2024 |
3706 |
385.66 |
| Feb 29 2024 |
3706 |
385.66 |
| Feb 22 2024 |
3708 |
385.66 |
| Feb 15 2024 |
3712 |
385.66 |
| Feb 08 2024 |
3717 |
385.66 |
| Feb 01 2024 |
3721 |
385.66 |
| Jan 25 2024 |
3721 |
385.66 |
| Jan 18 2024 |
3733 |
385.66 |
| Jan 11 2024 |
3711 |
385.66 |
| Jan 04 2024 |
3732 |
385.66 |
| Dec 28 2023 |
3736 |
385.66 |
| Dec 21 2023 |
3726 |
385.66 |
| Dec 14 2023 |
3740 |
385.66 |
| Dec 07 2023 |
3689 |
385.66 |
| Nov 30 2023 |
3720 |
385.66 |
| Nov 23 2023 |
3656 |
385.66 |
| Nov 16 2023 |
3712 |
385.66 |
| Nov 09 2023 |
3720 |
385.66 |
| Nov 02 2023 |
3705 |
385.66 |
| Oct 26 2023 |
3646 |
385.66 |
| Oct 19 2023 |
3649 |
385.66 |
| Oct 12 2023 |
3527 |
385.66 |
| Oct 05 2023 |
3568 |
385.66 |
| Sep 28 2023 |
3562 |
385.66 |
| Sep 21 2023 |
3549 |
385.66 |
| Sep 14 2023 |
3613 |
385.66 |
| Sep 07 2023 |
3611 |
385.66 |
| Aug 31 2023 |
3611 |
385.66 |
| Aug 24 2023 |
3602 |
385.66 |
| Aug 17 2023 |
3594 |
385.66 |
| Aug 10 2023 |
3594 |
385.66 |
| Aug 03 2023 |
3603 |
385.66 |
| Jul 27 2023 |
3598 |
385.66 |
| Jul 20 2023 |
3550 |
385.66 |
| Jul 13 2023 |
3550 |
385.66 |
| Jul 06 2023 |
2039 |
373.15 |
| Jun 29 2023 |
2030 |
373.15 |
| Jun 22 2023 |
2030 |
373.15 |
| Jun 15 2023 |
2030 |
373.15 |
| Jun 08 2023 |
2034 |
373.15 |
| Jun 01 2023 |
2017 |
373.15 |
| May 25 2023 |
2100 |
378.62 |
| May 18 2023 |
2100 |
378.62 |
| May 11 2023 |
2100 |
378.62 |
| May 04 2023 |
2097 |
378.62 |
| Apr 27 2023 |
2911 |
414.01 |
| Apr 20 2023 |
2911 |
414.01 |
| Apr 13 2023 |
2911 |
414.01 |
| Apr 06 2023 |
2914 |
414.01 |
| Mar 30 2023 |
2946 |
414.01 |
| Mar 23 2023 |
2946 |
414.01 |
| Mar 16 2023 |
2946 |
414.01 |
| Mar 09 2023 |
2946 |
414.01 |
| Mar 02 2023 |
2913 |
414.01 |
| Feb 23 2023 |
2915 |
414.01 |
| Feb 16 2023 |
2930 |
414.01 |
| Feb 09 2023 |
2936 |
414.01 |
| Feb 02 2023 |
2958 |
414.01 |
| Jan 26 2023 |
2953 |
414.01 |
| Jan 19 2023 |
2971 |
414.01 |
| Jan 12 2023 |
2883 |
414.01 |
| Jan 05 2023 |
3282 |
414.01 |
| Dec 29 2022 |
3274 |
414.01 |
| Dec 22 2022 |
6744 |
412.03 |
| Dec 15 2022 |
6719 |
412.03 |
| Dec 08 2022 |
6681 |
412.03 |
| Dec 01 2022 |
6594 |
412.03 |
| Nov 24 2022 |
6596 |
412.03 |
| Nov 17 2022 |
6463 |
412.03 |
| Nov 10 2022 |
6357 |
412.03 |
| Nov 03 2022 |
6156 |
412.03 |
| Oct 27 2022 |
5711 |
412.03 |
| Oct 20 2022 |
5545 |
412.03 |
| Oct 13 2022 |
5448 |
412.03 |
| Oct 06 2022 |
5271 |
412.03 |
| Sep 29 2022 |
5128 |
412.03 |
| Sep 22 2022 |
5086 |
412.03 |
| Sep 15 2022 |
5012 |
412.03 |
| Sep 08 2022 |
5011 |
412.03 |
| Sep 01 2022 |
5014 |
412.03 |
| Aug 25 2022 |
5007 |
412.03 |
| Aug 18 2022 |
5005 |
412.03 |
| Aug 11 2022 |
5015 |
412.03 |
| Aug 04 2022 |
4997 |
412.03 |
| Jul 28 2022 |
4997 |
412.03 |
| Jul 21 2022 |
4997 |
412.03 |
| Jul 14 2022 |
4997 |
412.03 |
| Jul 07 2022 |
4997 |
412.03 |
| Jun 30 2022 |
4997 |
412.03 |
| Jun 23 2022 |
4981 |
412.03 |
| Jun 16 2022 |
4981 |
412.03 |
| Jun 09 2022 |
4985 |
412.03 |
| Jun 02 2022 |
4985 |
412.03 |
| May 26 2022 |
5386 |
424.01 |
| May 19 2022 |
5386 |
424.01 |
| May 12 2022 |
5386 |
424.01 |
| May 05 2022 |
5386 |
424.01 |
| Apr 28 2022 |
5564 |
428.72 |
| Apr 21 2022 |
5564 |
428.72 |
| Apr 14 2022 |
5564 |
428.72 |
| Apr 07 2022 |
5564 |
428.72 |
| Mar 31 2022 |
5564 |
428.72 |
| Mar 24 2022 |
5564 |
428.72 |
| Mar 17 2022 |
5558 |
428.72 |
| Mar 10 2022 |
5558 |
428.72 |
| Mar 03 2022 |
5558 |
428.72 |
| Feb 24 2022 |
5546 |
428.72 |
| Feb 17 2022 |
5553 |
428.72 |
| Feb 10 2022 |
5557 |
428.72 |
| Feb 03 2022 |
5566 |
428.72 |
| Jan 27 2022 |
5569 |
428.72 |
| Jan 20 2022 |
5466 |
428.72 |
| Jan 13 2022 |
5497 |
428.72 |
| Jan 06 2022 |
5634 |
428.72 |
| Dec 30 2021 |
5662 |
428.72 |
| Dec 23 2021 |
5679 |
428.72 |
| Dec 16 2021 |
5683 |
428.72 |
| Dec 09 2021 |
5726 |
428.72 |
| Dec 02 2021 |
5829 |
428.72 |
| Nov 25 2021 |
5849 |
428.72 |
| Nov 18 2021 |
5899 |
428.72 |
| Nov 11 2021 |
5887 |
428.72 |
| Nov 04 2021 |
6009 |
428.72 |
| Oct 28 2021 |
6229 |
428.72 |
| Oct 21 2021 |
6224 |
428.72 |
| Oct 14 2021 |
6304 |
428.72 |
| Oct 07 2021 |
6222 |
428.72 |
| Sep 30 2021 |
6330 |
428.72 |
| Sep 23 2021 |
6457 |
428.72 |
| Sep 16 2021 |
6606 |
428.72 |
| Sep 09 2021 |
6874 |
432.68 |
| Sep 02 2021 |
6983 |
432.68 |
| Aug 26 2021 |
4497 |
433.75 |
| Aug 19 2021 |
4496 |
433.75 |
| Aug 12 2021 |
4490 |
433.75 |
| Aug 05 2021 |
4560 |
433.75 |
| Jul 29 2021 |
4592 |
433.75 |
| Jun 03 2021 |
4668 |
433.75 |
| May 21 2021 |
3631 |
467.5 |
| May 14 2021 |
3523 |
467.5 |
| May 07 2021 |
3523 |
467.5 |
| Apr 30 2021 |
3473 |
467.5 |
| Apr 23 2021 |
3473 |
467.5 |
| Apr 16 2021 |
3473 |
467.5 |
| Apr 09 2021 |
3473 |
467.5 |
| Apr 02 2021 |
3465 |
467.5 |
| Mar 26 2021 |
3467 |
467.5 |
| Mar 19 2021 |
3451 |
467.5 |
| Mar 12 2021 |
3451 |
467.5 |
| Mar 05 2021 |
3451 |
467.5 |
| Feb 26 2021 |
3451 |
467.5 |
| Feb 19 2021 |
3415 |
467.5 |
| Feb 12 2021 |
3444 |
467.5 |
| Feb 05 2021 |
3451 |
467.5 |
| Jan 29 2021 |
3512 |
467.5 |
| Jan 22 2021 |
3486 |
467.5 |
| Jan 15 2021 |
3227 |
467.5 |
| Jan 08 2021 |
4200 |
467.5 |
| Jan 01 2021 |
4185 |
467.5 |
| Dec 25 2020 |
4293 |
467.5 |
| Dec 18 2020 |
4505 |
467.5 |
| Dec 11 2020 |
5557 |
467.5 |
| Dec 04 2020 |
6893 |
467.5 |
| Nov 27 2020 |
6905 |
467.5 |
| Nov 20 2020 |
8232 |
467.5 |
| Nov 13 2020 |
9079 |
467.5 |
| Nov 06 2020 |
9813 |
467.5 |
| Oct 30 2020 |
10566 |
467.5 |
| Oct 23 2020 |
11327 |
467.5 |
| Oct 16 2020 |
11938 |
467.5 |
| Oct 09 2020 |
12539 |
467.5 |
| Oct 02 2020 |
12995 |
467.5 |
| Sep 25 2020 |
13290 |
467.5 |
| Sep 18 2020 |
13647 |
467.5 |
| Sep 11 2020 |
13885 |
467.5 |
