| May 04 2024 |
1793 |
312.72 |
| May 03 2024 |
1793 |
312.72 |
| Apr 25 2024 |
1793 |
312.72 |
| Apr 18 2024 |
1793 |
312.72 |
| Apr 11 2024 |
1793 |
312.72 |
| Apr 04 2024 |
1793 |
312.72 |
| Mar 28 2024 |
1793 |
312.72 |
| Mar 21 2024 |
1793 |
312.72 |
| Mar 14 2024 |
1793 |
312.72 |
| Mar 07 2024 |
1793 |
312.72 |
| Feb 29 2024 |
1793 |
312.72 |
| Feb 22 2024 |
1794 |
312.72 |
| Feb 15 2024 |
1797 |
312.72 |
| Feb 08 2024 |
1798 |
312.72 |
| Feb 01 2024 |
1802 |
312.72 |
| Jan 25 2024 |
1804 |
312.72 |
| Jan 18 2024 |
1810 |
312.72 |
| Jan 11 2024 |
1778 |
312.72 |
| Jan 04 2024 |
1793 |
312.72 |
| Dec 28 2023 |
1801 |
312.72 |
| Dec 21 2023 |
1802 |
312.72 |
| Dec 14 2023 |
1808 |
312.72 |
| Dec 07 2023 |
1772 |
312.72 |
| Nov 30 2023 |
1789 |
312.72 |
| Nov 23 2023 |
1747 |
312.72 |
| Nov 16 2023 |
1801 |
312.72 |
| Nov 09 2023 |
1796 |
312.72 |
| Nov 02 2023 |
1814 |
312.72 |
| Oct 26 2023 |
1806 |
312.72 |
| Oct 19 2023 |
1811 |
312.72 |
| Oct 12 2023 |
1757 |
312.72 |
| Oct 05 2023 |
1765 |
312.72 |
| Sep 28 2023 |
1765 |
312.72 |
| Sep 21 2023 |
1771 |
312.72 |
| Sep 14 2023 |
1686 |
308.46 |
| Sep 07 2023 |
1676 |
308.46 |
| Aug 31 2023 |
1675 |
308.46 |
| Aug 24 2023 |
1671 |
308.46 |
| Aug 17 2023 |
1667 |
308.46 |
| Aug 10 2023 |
1667 |
308.46 |
| Aug 03 2023 |
1672 |
308.46 |
| Jul 27 2023 |
1668 |
308.46 |
| Jul 20 2023 |
1639 |
308.46 |
| Jul 13 2023 |
1639 |
308.46 |
| Jul 06 2023 |
807 |
291.44 |
| Jun 29 2023 |
805 |
291.44 |
| Jun 22 2023 |
805 |
291.44 |
| Jun 15 2023 |
805 |
291.44 |
| Jun 08 2023 |
806 |
291.44 |
| Jun 01 2023 |
803 |
291.44 |
| May 25 2023 |
400 |
254.16 |
| May 18 2023 |
400 |
254.16 |
| May 11 2023 |
400 |
254.16 |
| May 04 2023 |
400 |
254.16 |
| Apr 27 2023 |
532 |
244.85 |
| Apr 20 2023 |
532 |
244.85 |
| Apr 13 2023 |
532 |
244.85 |
| Apr 06 2023 |
534 |
244.85 |
| Mar 30 2023 |
534 |
244.85 |
| Mar 23 2023 |
534 |
244.85 |
| Mar 16 2023 |
534 |
244.85 |
| Mar 09 2023 |
534 |
244.85 |
| Mar 02 2023 |
534 |
244.85 |
| Feb 23 2023 |
534 |
244.85 |
| Feb 16 2023 |
534 |
244.85 |
| Feb 09 2023 |
532 |
244.85 |
| Feb 02 2023 |
535 |
244.85 |
| Jan 26 2023 |
532 |
244.85 |
| Jan 19 2023 |
529 |
244.85 |
| Jan 12 2023 |
522 |
244.85 |
| Jan 05 2023 |
527 |
244.85 |
| Dec 29 2022 |
526 |
244.85 |
| Dec 22 2022 |
779 |
244.85 |
| Dec 15 2022 |
776 |
244.85 |
| Dec 08 2022 |
780 |
244.85 |
| Dec 01 2022 |
765 |
244.85 |
| Nov 24 2022 |
768 |
244.85 |
| Nov 17 2022 |
754 |
244.85 |
| Nov 10 2022 |
743 |
244.85 |
| Nov 03 2022 |
735 |
244.85 |
| Oct 27 2022 |
664 |
244.85 |
| Oct 20 2022 |
652 |
244.85 |
| Oct 13 2022 |
647 |
244.85 |
| Oct 06 2022 |
643 |
244.85 |
| Sep 29 2022 |
205 |
221.55 |
| Sep 22 2022 |
355 |
219.86 |
| Sep 15 2022 |
353 |
219.86 |
| Sep 08 2022 |
354 |
219.86 |
| Sep 01 2022 |
390 |
223.88 |
| Aug 25 2022 |
390 |
223.88 |
| Aug 18 2022 |
390 |
223.88 |
| Aug 11 2022 |
390 |
223.88 |
| Aug 04 2022 |
390 |
223.88 |
| Jul 28 2022 |
390 |
223.88 |
| Jul 21 2022 |
390 |
223.88 |
| Jul 14 2022 |
390 |
223.88 |
| Jul 07 2022 |
390 |
223.88 |
| Jun 30 2022 |
390 |
223.88 |
| Jun 23 2022 |
389 |
223.88 |
| Jun 16 2022 |
389 |
223.88 |
| Jun 09 2022 |
390 |
223.88 |
| Jun 02 2022 |
390 |
223.88 |
| May 26 2022 |
409 |
226.21 |
| May 19 2022 |
409 |
226.21 |
| May 12 2022 |
409 |
226.21 |
| May 05 2022 |
409 |
226.21 |
| Apr 28 2022 |
224 |
226.21 |
| Apr 21 2022 |
224 |
226.21 |
| Apr 14 2022 |
224 |
226.21 |
| Apr 07 2022 |
224 |
226.21 |
| Mar 31 2022 |
224 |
226.21 |
| Mar 24 2022 |
224 |
226.21 |
| Mar 17 2022 |
225 |
226.21 |
| Mar 10 2022 |
225 |
226.21 |
| Mar 03 2022 |
225 |
226.21 |
| Feb 24 2022 |
214 |
226.21 |
| Feb 17 2022 |
219 |
226.21 |
| Feb 10 2022 |
216 |
226.21 |
| Feb 03 2022 |
217 |
226.21 |
| Jan 27 2022 |
223 |
226.21 |
| Jan 20 2022 |
222 |
226.21 |
| Jan 13 2022 |
221 |
226.21 |
| Jan 06 2022 |
260 |
226.21 |
| Dec 30 2021 |
251 |
226.21 |
| Dec 23 2021 |
248 |
226.21 |
| Dec 16 2021 |
249 |
226.21 |
| Dec 09 2021 |
251 |
226.21 |
| Dec 02 2021 |
255 |
226.21 |
| Nov 25 2021 |
253 |
226.21 |
| Nov 18 2021 |
256 |
226.21 |
| Nov 11 2021 |
264 |
226.21 |
| Nov 04 2021 |
267 |
226.21 |
| Oct 28 2021 |
260 |
226.21 |
| Oct 21 2021 |
257 |
226.21 |
| Oct 14 2021 |
262 |
226.21 |
| Oct 07 2021 |
254 |
226.21 |
| Sep 30 2021 |
255 |
226.21 |
| Sep 23 2021 |
242 |
226.21 |
| Sep 16 2021 |
241 |
226.21 |
| Sep 09 2021 |
244 |
226.21 |
| Sep 02 2021 |
251 |
226.21 |
| Aug 26 2021 |
246 |
226.21 |
| Aug 19 2021 |
245 |
226.21 |
| Aug 12 2021 |
245 |
226.21 |
| Aug 05 2021 |
250 |
226.21 |
| Jul 29 2021 |
253 |
226.21 |
| Jun 03 2021 |
250 |
226.21 |
| May 21 2021 |
401 |
226.21 |
| May 14 2021 |
392 |
226.21 |
| May 07 2021 |
392 |
226.21 |
| Apr 30 2021 |
390 |
226.21 |
| Apr 23 2021 |
390 |
226.21 |
| Apr 16 2021 |
390 |
226.21 |
| Apr 09 2021 |
390 |
226.21 |
| Apr 02 2021 |
390 |
226.21 |
| Mar 26 2021 |
390 |
226.21 |
| Mar 19 2021 |
389 |
226.21 |
| Mar 12 2021 |
389 |
226.21 |
| Mar 05 2021 |
389 |
226.21 |
| Feb 26 2021 |
389 |
226.21 |
| Feb 19 2021 |
376 |
226.21 |
| Feb 12 2021 |
375 |
226.21 |
| Feb 05 2021 |
382 |
226.21 |
| Jan 29 2021 |
391 |
226.21 |
| Jan 22 2021 |
380 |
226.21 |
| Jan 15 2021 |
352 |
226.21 |
| Jan 08 2021 |
499 |
226.21 |
| Jan 01 2021 |
500 |
226.21 |
| Dec 25 2020 |
510 |
226.21 |
| Dec 18 2020 |
518 |
226.21 |
| Dec 11 2020 |
566 |
226.21 |
| Dec 04 2020 |
591 |
226.21 |
| Nov 27 2020 |
570 |
226.21 |
| Nov 20 2020 |
593 |
226.21 |
| Nov 13 2020 |
611 |
226.21 |
| Nov 06 2020 |
634 |
226.21 |
| Oct 30 2020 |
649 |
226.21 |
| Oct 23 2020 |
669 |
226.21 |
| Oct 16 2020 |
689 |
226.21 |
| Oct 09 2020 |
697 |
226.21 |
| Oct 02 2020 |
708 |
226.21 |
| Sep 25 2020 |
925 |
235.94 |
| Sep 18 2020 |
940 |
235.94 |
| Sep 11 2020 |
939 |
235.94 |
