| Jan 05 2023 |
2675 |
389.84 |
| Dec 29 2022 |
2672 |
389.84 |
| Dec 22 2022 |
3240 |
389.84 |
| Dec 15 2022 |
3184 |
389.84 |
| Dec 08 2022 |
3199 |
389.84 |
| Dec 01 2022 |
3185 |
389.84 |
| Nov 24 2022 |
3183 |
389.84 |
| Nov 17 2022 |
3171 |
389.84 |
| Nov 10 2022 |
3162 |
389.84 |
| Nov 03 2022 |
3100 |
389.84 |
| Oct 27 2022 |
3004 |
389.84 |
| Oct 20 2022 |
3048 |
389.84 |
| Jan 06 2022 |
2234 |
356.8 |
| Dec 30 2021 |
2231 |
356.8 |
| Dec 23 2021 |
2223 |
356.8 |
| Dec 16 2021 |
2242 |
356.8 |
| Dec 09 2021 |
2314 |
356.8 |
| Dec 02 2021 |
2372 |
356.8 |
| Nov 25 2021 |
2396 |
356.8 |
| Nov 18 2021 |
2435 |
356.8 |
| Nov 11 2021 |
2449 |
356.8 |
| Nov 04 2021 |
2453 |
356.8 |
| Oct 28 2021 |
2418 |
356.8 |
| Oct 21 2021 |
2506 |
356.8 |
| Oct 14 2021 |
2512 |
356.8 |
| Oct 07 2021 |
2344 |
356.8 |
| Sep 30 2021 |
2333 |
356.8 |
| Sep 23 2021 |
2246 |
356.8 |
| Sep 16 2021 |
2214 |
356.8 |
| Sep 09 2021 |
2173 |
356.8 |
| Sep 02 2021 |
2196 |
356.8 |
| Aug 26 2021 |
2192 |
356.8 |
| Aug 19 2021 |
2193 |
356.8 |
| Aug 12 2021 |
2188 |
356.8 |
| Aug 05 2021 |
2223 |
356.8 |
| Jul 29 2021 |
2237 |
356.8 |
| Jun 03 2021 |
2268 |
356.8 |
| Jan 08 2021 |
2314 |
356.8 |
| Jan 01 2021 |
2290 |
356.8 |
| Dec 25 2020 |
2345 |
356.8 |
| Dec 18 2020 |
2404 |
356.8 |
| Dec 11 2020 |
2889 |
356.8 |
| Dec 04 2020 |
3388 |
356.8 |
| Nov 27 2020 |
3331 |
356.8 |
| Nov 20 2020 |
3750 |
356.8 |
| Nov 13 2020 |
3965 |
356.8 |
| Nov 06 2020 |
4254 |
356.8 |
| Oct 30 2020 |
4503 |
356.8 |
| Oct 23 2020 |
4784 |
356.8 |
| Oct 16 2020 |
4966 |
356.8 |
| Oct 09 2020 |
5146 |
356.8 |
| Oct 02 2020 |
5304 |
356.8 |
| Sep 25 2020 |
5411 |
356.8 |
| Sep 18 2020 |
5559 |
356.8 |
| Sep 11 2020 |
5615 |
356.8 |
| Sep 04 2020 |
5682 |
356.8 |
| Aug 28 2020 |
5715 |
356.8 |
| Aug 21 2020 |
5747 |
356.8 |
| Aug 14 2020 |
5750 |
356.8 |
| Aug 07 2020 |
5808 |
356.8 |
| Jul 31 2020 |
5826 |
356.8 |
| Jul 24 2020 |
5826 |
356.8 |
| Jul 17 2020 |
5840 |
356.8 |
| Jul 10 2020 |
5857 |
356.8 |
| Jul 03 2020 |
5879 |
356.8 |
| Jun 26 2020 |
5879 |
356.8 |
| Jun 19 2020 |
5879 |
356.8 |
| Jun 12 2020 |
5882 |
356.8 |
| Jun 05 2020 |
5889 |
356.8 |
| May 29 2020 |
5903 |
356.8 |
| May 22 2020 |
5914 |
356.8 |
| May 15 2020 |
5914 |
356.8 |
| May 08 2020 |
5916 |
356.8 |
| May 01 2020 |
5919 |
356.8 |
| Apr 24 2020 |
5938 |
356.8 |
| Apr 17 2020 |
5938 |
356.8 |
| Apr 10 2020 |
5938 |
356.8 |
| Apr 03 2020 |
5938 |
356.8 |
| Mar 27 2020 |
5938 |
356.8 |
| Mar 20 2020 |
5940 |
356.8 |
| Mar 13 2020 |
5940 |
356.8 |
| Mar 06 2020 |
5940 |
356.8 |
