| Feb 16 2023 |
4497 |
467.1 |
| Feb 09 2023 |
4514 |
467.1 |
| Feb 02 2023 |
4539 |
467.1 |
| Jan 26 2023 |
4936 |
480.59 |
| Jan 19 2023 |
4946 |
480.59 |
| Jan 12 2023 |
4855 |
480.59 |
| Jan 05 2023 |
5320 |
480.59 |
| Dec 29 2022 |
5314 |
480.59 |
| Dec 22 2022 |
9458 |
473.39 |
| Dec 15 2022 |
9005 |
462.85 |
| Dec 08 2022 |
8956 |
462.85 |
| Dec 01 2022 |
8852 |
462.85 |
| Nov 24 2022 |
8843 |
462.85 |
| Nov 17 2022 |
8672 |
462.85 |
| Nov 10 2022 |
8525 |
462.85 |
| Nov 03 2022 |
8260 |
462.85 |
| Oct 27 2022 |
7734 |
462.85 |
| Oct 20 2022 |
7472 |
462.85 |
| Oct 13 2022 |
7365 |
462.85 |
| Oct 06 2022 |
7110 |
462.85 |
| Sep 29 2022 |
6911 |
462.85 |
| Sep 22 2022 |
6842 |
462.85 |
| Sep 15 2022 |
6757 |
462.85 |
| Sep 08 2022 |
6741 |
462.85 |
| Sep 01 2022 |
6731 |
462.85 |
| Aug 25 2022 |
6723 |
462.85 |
| Aug 18 2022 |
6722 |
462.85 |
| Aug 11 2022 |
6735 |
462.85 |
| Aug 04 2022 |
6713 |
462.85 |
| Jul 28 2022 |
6713 |
462.85 |
| Jul 21 2022 |
6713 |
462.85 |
| Jul 14 2022 |
6713 |
462.85 |
| Jul 07 2022 |
6713 |
462.85 |
| Jun 30 2022 |
6713 |
462.85 |
| Jun 23 2022 |
6692 |
462.85 |
| Jun 16 2022 |
6692 |
462.85 |
| Jun 09 2022 |
6674 |
462.08 |
| Jun 02 2022 |
6674 |
462.08 |
| May 26 2022 |
6674 |
462.08 |
| May 19 2022 |
6674 |
462.08 |
| May 12 2022 |
6674 |
462.08 |
| May 05 2022 |
6674 |
462.08 |
| Apr 28 2022 |
6664 |
462.08 |
| Apr 21 2022 |
6664 |
462.08 |
| Apr 14 2022 |
6664 |
462.08 |
| Apr 07 2022 |
6664 |
462.08 |
| Mar 31 2022 |
6664 |
462.08 |
| Mar 24 2022 |
6664 |
462.08 |
| Mar 17 2022 |
6255 |
449.75 |
| Mar 10 2022 |
6255 |
449.75 |
| Mar 03 2022 |
6255 |
449.75 |
| Feb 24 2022 |
6328 |
452.06 |
| Feb 17 2022 |
6336 |
452.06 |
| Feb 10 2022 |
6341 |
452.06 |
| Feb 03 2022 |
6353 |
452.06 |
| Jan 27 2022 |
6357 |
452.06 |
| Jan 20 2022 |
6236 |
452.06 |
| Jan 13 2022 |
6265 |
452.06 |
| Jan 06 2022 |
6403 |
452.06 |
| Dec 30 2021 |
6430 |
452.06 |
| Dec 23 2021 |
6458 |
452.06 |
| Dec 16 2021 |
6459 |
452.06 |
| Dec 09 2021 |
6481 |
452.06 |
| Dec 02 2021 |
6588 |
452.06 |
| Nov 25 2021 |
6591 |
452.06 |
| Nov 18 2021 |
6610 |
452.06 |
| Nov 11 2021 |
6613 |
452.06 |
| Nov 04 2021 |
6743 |
452.06 |
| Oct 28 2021 |
7026 |
452.06 |
| Oct 21 2021 |
7026 |
452.06 |
| Oct 14 2021 |
7137 |
452.06 |
| Oct 07 2021 |
7069 |
452.06 |
| Sep 30 2021 |
7198 |
452.06 |
| Sep 23 2021 |
7315 |
452.06 |
| Sep 16 2021 |
7498 |
452.06 |
| Sep 09 2021 |
7631 |
452.06 |
| Sep 02 2021 |
7773 |
452.06 |
| Aug 26 2021 |
7693 |
449.75 |
| Aug 19 2021 |
7707 |
449.75 |
| Aug 12 2021 |
7725 |
449.75 |
| Aug 05 2021 |
7741 |
449.75 |
| Jul 29 2021 |
7747 |
449.75 |
| Jun 03 2021 |
7301 |
449.75 |
| May 21 2021 |
3276 |
445.12 |
| May 14 2021 |
3399 |
459 |
| May 07 2021 |
3399 |
459 |
| Apr 30 2021 |
3349 |
459 |
| Apr 23 2021 |
3349 |
459 |
| Apr 16 2021 |
3349 |
459 |
| Apr 09 2021 |
3349 |
459 |
| Apr 02 2021 |
3342 |
459 |
| Mar 26 2021 |
3343 |
459 |
| Mar 19 2021 |
3328 |
459 |
| Mar 12 2021 |
3328 |
459 |
| Mar 05 2021 |
3328 |
459 |
| Feb 26 2021 |
3328 |
459 |
| Feb 19 2021 |
3289 |
459 |
| Feb 12 2021 |
3315 |
459 |
| Feb 05 2021 |
3320 |
459 |
| Jan 29 2021 |
3380 |
459 |
| Jan 22 2021 |
3355 |
459 |
| Jan 15 2021 |
3107 |
459 |
| Jan 08 2021 |
4054 |
459 |
| Jan 01 2021 |
4031 |
459 |
| Dec 25 2020 |
4138 |
459 |
| Dec 18 2020 |
4345 |
459 |
| Dec 11 2020 |
5362 |
459 |
| Dec 04 2020 |
6631 |
459 |
| Nov 27 2020 |
6618 |
459 |
| Nov 20 2020 |
7859 |
459 |
| Nov 13 2020 |
8661 |
459 |
| Nov 06 2020 |
9321 |
459 |
| Oct 30 2020 |
10040 |
459 |
| Oct 23 2020 |
10764 |
459 |
| Oct 16 2020 |
11326 |
459 |
| Oct 09 2020 |
11898 |
459 |
| Oct 02 2020 |
12315 |
459 |
| Sep 25 2020 |
12600 |
459 |
| Sep 18 2020 |
12951 |
459 |
| Sep 11 2020 |
13166 |
459 |
| Sep 04 2020 |
13400 |
459 |
| Aug 28 2020 |
13489 |
459 |
| Aug 21 2020 |
13532 |
459 |
| Aug 14 2020 |
13547 |
459 |
| Aug 07 2020 |
13662 |
459 |
| Jul 31 2020 |
13719 |
459 |
| Jul 24 2020 |
13719 |
459 |
| Jul 17 2020 |
13740 |
459 |
| Jul 10 2020 |
13771 |
459 |
| Jul 03 2020 |
13833 |
459 |
| Jun 26 2020 |
13833 |
459 |
| Jun 19 2020 |
13833 |
459 |
| Jun 12 2020 |
13842 |
459 |
| Jun 05 2020 |
13862 |
459 |
| May 29 2020 |
13878 |
459 |
| May 22 2020 |
13926 |
459 |
| May 15 2020 |
13926 |
459 |
| May 08 2020 |
13933 |
459 |
| May 01 2020 |
13939 |
459 |
| Apr 24 2020 |
13987 |
459 |
| Apr 17 2020 |
13987 |
459 |
| Apr 10 2020 |
13987 |
459 |
| Apr 03 2020 |
13987 |
459 |
| Mar 27 2020 |
13987 |
459 |
| Mar 20 2020 |
13999 |
459 |
| Mar 13 2020 |
13999 |
459 |
| Mar 06 2020 |
13999 |
459 |
| Feb 28 2020 |
13970 |
459 |
