| Dec 22 2022 |
2323 |
355.23 |
| Dec 15 2022 |
2280 |
355.23 |
| Dec 08 2022 |
2295 |
355.23 |
| Dec 01 2022 |
2280 |
355.23 |
| Nov 24 2022 |
2274 |
355.23 |
| Nov 17 2022 |
2256 |
355.23 |
| Nov 10 2022 |
2261 |
355.23 |
| Nov 03 2022 |
2235 |
355.23 |
| Oct 27 2022 |
2182 |
355.23 |
| Oct 20 2022 |
2217 |
355.23 |
| Oct 13 2022 |
2199 |
355.23 |
| Oct 06 2022 |
2159 |
355.23 |
| Sep 29 2022 |
2122 |
355.23 |
| Sep 22 2022 |
2127 |
355.23 |
| Sep 15 2022 |
2116 |
355.23 |
| Sep 08 2022 |
2087 |
355.23 |
| Sep 01 2022 |
2083 |
355.23 |
| Aug 25 2022 |
2078 |
355.23 |
| Aug 18 2022 |
2078 |
355.23 |
| Aug 11 2022 |
2070 |
355.23 |
| Aug 04 2022 |
2056 |
355.23 |
| Jul 28 2022 |
2056 |
355.23 |
| Jul 21 2022 |
2056 |
355.23 |
| Jul 14 2022 |
2056 |
355.23 |
| Jul 07 2022 |
2056 |
355.23 |
| Jun 30 2022 |
2056 |
355.23 |
| Jun 23 2022 |
2061 |
355.23 |
| Jun 16 2022 |
2061 |
355.23 |
| Jun 09 2022 |
2060 |
355.23 |
| Jun 02 2022 |
2060 |
355.23 |
| May 26 2022 |
2057 |
355.23 |
| May 19 2022 |
2057 |
355.23 |
| May 12 2022 |
2057 |
355.23 |
| May 05 2022 |
2057 |
355.23 |
| Apr 28 2022 |
2057 |
355.23 |
| Apr 21 2022 |
2057 |
355.23 |
| Apr 14 2022 |
2057 |
355.23 |
| Apr 07 2022 |
2057 |
355.23 |
| Mar 31 2022 |
2057 |
355.23 |
| Mar 24 2022 |
2057 |
355.23 |
| Mar 17 2022 |
2057 |
355.23 |
| Mar 10 2022 |
2057 |
355.23 |
| Mar 03 2022 |
2057 |
355.23 |
| Feb 24 2022 |
2034 |
355.23 |
| Feb 17 2022 |
2037 |
355.23 |
| Feb 10 2022 |
3217 |
407.4 |
| Feb 03 2022 |
3215 |
407.4 |
| Jan 27 2022 |
3232 |
407.4 |
| Jan 20 2022 |
3118 |
407.4 |
| Jan 13 2022 |
3118 |
407.4 |
| Jan 06 2022 |
3456 |
407.4 |
| Dec 30 2021 |
3455 |
407.4 |
| Dec 23 2021 |
3451 |
407.4 |
| Dec 16 2021 |
3498 |
407.4 |
| Dec 09 2021 |
3633 |
407.4 |
| Dec 02 2021 |
3766 |
407.4 |
| Nov 25 2021 |
5694 |
459.57 |
| Nov 18 2021 |
5967 |
459.57 |
| Nov 11 2021 |
6115 |
459.57 |
| Nov 04 2021 |
6107 |
459.57 |
| Oct 28 2021 |
6135 |
459.57 |
| Oct 21 2021 |
6357 |
459.57 |
| Oct 14 2021 |
6450 |
459.57 |
| Oct 07 2021 |
5986 |
459.57 |
| Sep 30 2021 |
5916 |
459.57 |
| Sep 23 2021 |
5709 |
459.57 |
| Sep 16 2021 |
5617 |
459.57 |
| Sep 09 2021 |
5530 |
459.57 |
| Sep 02 2021 |
5537 |
459.57 |
| Aug 26 2021 |
5475 |
459.57 |
| Aug 19 2021 |
5481 |
459.57 |
| Aug 12 2021 |
5472 |
459.57 |
| Aug 05 2021 |
5550 |
459.57 |
| Jul 29 2021 |
5588 |
459.57 |
| Jun 03 2021 |
5673 |
459.57 |
| Feb 12 2021 |
3328 |
459.57 |
| Feb 05 2021 |
3333 |
459.57 |
| Jan 29 2021 |
3394 |
459.57 |
| Jan 22 2021 |
3368 |
459.57 |
| Jan 15 2021 |
3118 |
459.57 |
| Jan 08 2021 |
4068 |
459.57 |
| Jan 01 2021 |
4044 |
459.57 |
| Dec 25 2020 |
4152 |
459.57 |
| Dec 18 2020 |
4359 |
459.57 |
| Dec 11 2020 |
5379 |
459.57 |
| Dec 04 2020 |
6658 |
459.57 |
| Nov 27 2020 |
6641 |
459.57 |
| Nov 20 2020 |
7887 |
459.57 |
| Nov 13 2020 |
8687 |
459.57 |
| Nov 06 2020 |
9354 |
459.57 |
| Oct 30 2020 |
10076 |
459.57 |
| Oct 23 2020 |
10795 |
459.57 |
| Oct 16 2020 |
11364 |
459.57 |
| Oct 09 2020 |
11937 |
459.57 |
| Oct 02 2020 |
12354 |
459.57 |
| Sep 25 2020 |
12640 |
459.57 |
| Sep 18 2020 |
12990 |
459.57 |
| Sep 11 2020 |
13208 |
459.57 |
| Sep 04 2020 |
13446 |
459.57 |
| Aug 28 2020 |
13539 |
459.57 |
| Aug 21 2020 |
13583 |
459.57 |
| Aug 14 2020 |
13598 |
459.57 |
| Aug 07 2020 |
13714 |
459.57 |
| Jul 31 2020 |
13770 |
459.57 |
| Jul 24 2020 |
13770 |
459.57 |
| Jul 17 2020 |
13790 |
459.57 |
| Jul 10 2020 |
13821 |
459.57 |
| Jul 03 2020 |
13883 |
459.57 |
| Jun 26 2020 |
13883 |
459.57 |
| Jun 19 2020 |
13883 |
459.57 |
| Jun 12 2020 |
13892 |
459.57 |
| Jun 05 2020 |
13913 |
459.57 |
| May 29 2020 |
13930 |
459.57 |
| May 22 2020 |
13977 |
459.57 |
| May 15 2020 |
13977 |
459.57 |
| May 08 2020 |
13983 |
459.57 |
| May 01 2020 |
13989 |
459.57 |
| Apr 24 2020 |
14038 |
459.57 |
| Apr 17 2020 |
14038 |
459.57 |
| Apr 10 2020 |
14038 |
459.57 |
| Apr 03 2020 |
14038 |
459.57 |
| Mar 27 2020 |
14038 |
459.57 |
| Mar 20 2020 |
14050 |
459.57 |
| Mar 13 2020 |
14050 |
459.57 |
| Mar 06 2020 |
14050 |
459.57 |
| Feb 28 2020 |
14021 |
459.57 |
